Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 30/05/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/JUN25 |
175.2 |
0 |
0 |
0 |
0 |
175.2 |
0 |
0 |
|
5247 |
0 |
U$S |
CRN.CME/NOV25 |
174.1 |
174.1 |
174.1 |
174.1 |
174.1 |
174.1 |
0 |
200 |
|
2819 |
200 |
U$S |
GIR.ROS.P/DIS25 |
390000 |
0 |
0 |
0 |
0 |
400000 |
2.56 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
179 |
0 |
0 |
0 |
0 |
175 |
-2.23 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUN25 |
175 |
173 |
173 |
173 |
173 |
175.5 |
0.29 |
1 |
|
32 |
0 |
U$S |
MAI.ROS/JUL25 |
173.5 |
173 |
172.5 |
174 |
174 |
174 |
0.29 |
761 |
|
12284 |
-264 |
U$S |
MAI.ROS/SEP25 |
178.6 |
178.3 |
177.2 |
178.9 |
178.5 |
178.5 |
-0.06 |
150 |
|
2265 |
64 |
U$S |
MAI.ROS/DIC25 |
183 |
183 |
181.7 |
183.5 |
183.5 |
183.5 |
0.27 |
276 |
|
2505 |
66 |
U$S |
MAI.ROS/ABR26 |
179.7 |
180 |
178.5 |
180.3 |
179.5 |
179.5 |
-0.11 |
316 |
|
2376 |
101 |
U$S |
MAI.ROS/JUL26 |
172.9 |
173 |
172 |
173 |
173 |
173 |
0.06 |
104 |
|
319 |
36 |
U$S |
MAI.MIN/JUL25 |
173.5 |
0 |
0 |
0 |
0 |
174 |
0.29 |
0 |
|
158 |
0 |
U$S |
MAI.MIN/DIC25 |
183 |
183 |
183 |
183 |
183 |
183.5 |
0.27 |
10 |
|
72 |
10 |
U$S |
MAI.MIN/ABR26 |
179.7 |
179 |
179 |
179 |
179 |
179.5 |
-0.11 |
5 |
|
56 |
5 |
U$S |
MAI.ROS.P/DIS25 |
210000 |
0 |
0 |
0 |
0 |
210000 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS25 |
272 |
0 |
0 |
0 |
0 |
270.5 |
-0.55 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUN25 |
272.5 |
0 |
0 |
0 |
0 |
273.5 |
0.37 |
0 |
|
6 |
0 |
U$S |
SOJ.ROS/JUL25 |
279.5 |
278.5 |
278 |
281.1 |
281 |
281 |
0.54 |
885 |
|
6851 |
33 |
U$S |
SOJ.ROS/SEP25 |
283.7 |
283.9 |
283.9 |
286 |
286 |
286 |
0.81 |
54 |
|
611 |
42 |
U$S |
SOJ.ROS/NOV25 |
289 |
288 |
287.2 |
291 |
290.9 |
290.9 |
0.66 |
603 |
|
7192 |
240 |
U$S |
SOJ.ROS/ENE26 |
291.5 |
0 |
0 |
0 |
0 |
293 |
0.51 |
0 |
|
165 |
0 |
U$S |
SOJ.ROS/MAY26 |
284 |
282.5 |
282.2 |
285.5 |
285.5 |
285.5 |
0.53 |
146 |
|
3006 |
20 |
U$S |
SOJ.MIN/JUL25 |
279.5 |
0 |
0 |
0 |
0 |
281 |
0.54 |
0 |
|
164 |
0 |
U$S |
SOJ.MIN/SEP25 |
283.7 |
0 |
0 |
0 |
0 |
286 |
0.81 |
0 |
|
10 |
0 |
U$S |
SOJ.MIN/NOV25 |
289 |
288.5 |
288.5 |
289.9 |
289.9 |
290.9 |
0.66 |
6 |
|
2667 |
4 |
U$S |
SOJ.ROS.P/DIS25 |
320000 |
325000 |
325000 |
325000 |
325000 |
325000 |
1.56 |
51 |
|
47 |
47 |
U$S |
SOR.ROS/JUN25 |
180 |
0 |
0 |
0 |
0 |
180.5 |
0.28 |
0 |
|
3 |
0 |
U$S |
SOR.ROS.P/DIS25 |
210000 |
0 |
0 |
0 |
0 |
215000 |
2.38 |
0 |
|
0 |
0 |
U$S |
SOY.CME/JUN25 |
385.6 |
382.2 |
382.2 |
382.2 |
382.2 |
382.4 |
-0.83 |
40 |
|
5257 |
-40 |
U$S |
SOY.CME/OCT25 |
382.2 |
379 |
378.4 |
379 |
378.4 |
378.4 |
-0.99 |
11 |
|
1358 |
11 |
U$S |
SOY.CME/ABR26 |
392.3 |
0 |
0 |
0 |
0 |
388.9 |
-0.87 |
0 |
|
2022 |
0 |
U$S |
TRI.ROS/DIS25 |
202.5 |
0 |
0 |
0 |
0 |
200 |
-1.23 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/JUN25 |
204.5 |
204 |
204 |
204 |
204 |
204 |
-0.24 |
14 |
|
20 |
14 |
U$S |
TRI.ROS/JUL25 |
204.1 |
205 |
203.7 |
205.5 |
204 |
204 |
-0.05 |
106 |
|
2510 |
-66 |
U$S |
TRI.ROS/SEP25 |
205.5 |
0 |
0 |
0 |
0 |
204 |
-0.73 |
0 |
|
3 |
0 |
U$S |
TRI.ROS/NOV25 |
196.5 |
0 |
0 |
0 |
0 |
197 |
0.25 |
0 |
|
5 |
0 |
U$S |
TRI.ROS/DIC25 |
198.1 |
198 |
198 |
199.5 |
198.5 |
198.5 |
0.2 |
132 |
|
1740 |
65 |
U$S |
TRI.ROS/ENE26 |
201 |
202 |
201 |
202 |
201.4 |
201.4 |
0.2 |
13 |
|
303 |
0 |
U$S |
TRI.MIN/JUL25 |
204.1 |
203.5 |
203.5 |
203.5 |
203.5 |
204 |
-0.05 |
1 |
|
144 |
1 |
U$S |
TRI.MIN/DIC25 |
198.1 |
0 |
0 |
0 |
0 |
198.5 |
0.2 |
0 |
|
114 |
0 |
U$S |
TRI.MIN/ENE26 |
201 |
0 |
0 |
0 |
0 |
201.4 |
0.2 |
0 |
|
22 |
0 |
U$S |
TRI.BA.P/DIS25 |
225000 |
0 |
0 |
0 |
0 |
225000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS.P/DIS25 |
238000 |
0 |
0 |
0 |
0 |
240000 |
0.84 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA