Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 19/06/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/AGO25 |
169.6 |
0 |
0 |
0 |
0 |
169.6 |
0 |
0 |
|
510 |
0 |
U$S |
CRN.CME/NOV25 |
175.3 |
0 |
0 |
0 |
0 |
175.3 |
0 |
0 |
|
2019 |
0 |
U$S |
CRN.CME/ABR26 |
184.5 |
0 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
200 |
0 |
U$S |
CRN.CME/JUN26 |
186.9 |
0 |
0 |
0 |
0 |
186.9 |
0 |
0 |
|
1400 |
0 |
U$S |
GIR.ROS.P/DIS25 |
385000 |
0 |
0 |
0 |
0 |
385000 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
177 |
176 |
176 |
176 |
176 |
176 |
-0.56 |
6 |
|
6 |
6 |
U$S |
MAI.ROS/JUN25 |
176.5 |
0 |
0 |
0 |
0 |
176 |
-0.28 |
0 |
|
37.5 |
-3 |
U$S |
MAI.ROS/JUL25 |
172.9 |
172 |
171.5 |
173 |
172 |
172 |
-0.52 |
909 |
|
7834 |
-435 |
U$S |
MAI.ROS/SEP25 |
177 |
177 |
177 |
178.5 |
177.5 |
177.5 |
0.28 |
53 |
|
3334 |
-3 |
U$S |
MAI.ROS/DIC25 |
182.5 |
182 |
181.8 |
182.5 |
181.8 |
181.8 |
-0.38 |
87 |
|
3247 |
40 |
U$S |
MAI.ROS/ABR26 |
177.3 |
177 |
177 |
178 |
178 |
178.2 |
0.51 |
26 |
|
3065 |
7 |
U$S |
MAI.ROS/JUL26 |
172.3 |
172.5 |
172 |
173 |
172.5 |
172.5 |
0.12 |
25 |
|
1821 |
3 |
U$S |
MAI.MIN/JUL25 |
172.9 |
172.5 |
172.5 |
172.5 |
172.5 |
172 |
-0.52 |
1 |
|
158 |
0 |
U$S |
MAI.MIN/DIC25 |
182.5 |
182 |
182 |
182 |
182 |
181.8 |
-0.38 |
1 |
|
103 |
0 |
U$S |
MAI.MIN/ABR26 |
177.3 |
0 |
0 |
0 |
0 |
178.2 |
0.51 |
0 |
|
51 |
0 |
U$S |
MAI.ROS.P/DIS25 |
204000 |
203000 |
203000 |
203000 |
203000 |
203000 |
-0.49 |
14 |
|
7 |
7 |
U$S |
SOJ.ROS/DIS25 |
278 |
0 |
0 |
0 |
0 |
278 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUN25 |
280.5 |
0 |
0 |
0 |
0 |
278 |
-0.89 |
0 |
|
1 |
0 |
U$S |
SOJ.ROS/JUL25 |
284.5 |
284 |
282.5 |
284 |
282.5 |
282.5 |
-0.7 |
321 |
|
5045 |
-214 |
U$S |
SOJ.ROS/SEP25 |
290 |
290 |
287.6 |
290 |
287.6 |
286.9 |
-1.07 |
66 |
|
1169 |
28 |
U$S |
SOJ.ROS/NOV25 |
294.3 |
294 |
293 |
294.6 |
293.1 |
293.1 |
-0.41 |
268 |
|
8111 |
-64 |
U$S |
SOJ.ROS/ENE26 |
296 |
296.1 |
295.5 |
297.5 |
295.5 |
295.5 |
-0.17 |
30 |
|
304 |
13 |
U$S |
SOJ.ROS/MAY26 |
290.6 |
290 |
289.5 |
291 |
289.5 |
290 |
-0.21 |
101 |
|
3726 |
21 |
U$S |
SOJ.MIN/JUL25 |
284.5 |
283.1 |
282.9 |
283.1 |
282.9 |
282.5 |
-0.7 |
5 |
|
159 |
1 |
U$S |
SOJ.MIN/SEP25 |
290 |
288 |
288 |
288 |
288 |
286.9 |
-1.07 |
6 |
|
36 |
6 |
U$S |
SOJ.MIN/NOV25 |
294.3 |
294 |
294 |
294.4 |
294.4 |
293.1 |
-0.41 |
7 |
|
2212 |
0 |
U$S |
SOJ.ROS.P/DIS25 |
320000 |
323000 |
323000 |
323000 |
323000 |
321000 |
0.31 |
4 |
|
4 |
4 |
U$S |
SOR.ROS/JUN25 |
165 |
0 |
0 |
0 |
0 |
164.6 |
-0.24 |
0 |
|
0 |
0 |
U$S |
SOR.ROS.P/DIS25 |
190000 |
0 |
0 |
0 |
0 |
190000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT25 |
392.6 |
0 |
0 |
0 |
0 |
392.6 |
0 |
0 |
|
4200 |
0 |
U$S |
SOY.CME/ABR26 |
400 |
0 |
0 |
0 |
0 |
400 |
0 |
0 |
|
5832 |
0 |
U$S |
TRI.ROS/DIS25 |
199.5 |
0 |
0 |
0 |
0 |
199 |
-0.25 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/JUN25 |
199.5 |
0 |
0 |
0 |
0 |
199 |
-0.25 |
0 |
|
20 |
0 |
U$S |
TRI.ROS/JUL25 |
204 |
203.5 |
202.5 |
204 |
203.5 |
203.5 |
-0.25 |
242 |
|
1888 |
-144 |
U$S |
TRI.ROS/SEP25 |
205.5 |
0 |
0 |
0 |
0 |
205.5 |
0 |
0 |
|
3 |
0 |
U$S |
TRI.ROS/NOV25 |
205 |
0 |
0 |
0 |
0 |
205.5 |
0.24 |
0 |
|
5 |
0 |
U$S |
TRI.ROS/DIC25 |
205.5 |
205.5 |
204.5 |
206.5 |
206 |
206 |
0.24 |
372 |
|
2534 |
173 |
U$S |
TRI.ROS/ENE26 |
208 |
207.5 |
207.5 |
208.2 |
208 |
208.5 |
0.24 |
34 |
|
906 |
7 |
U$S |
TRI.ROS/MAR26 |
210.2 |
211 |
211 |
211 |
211 |
211.6 |
0.67 |
1 |
|
2 |
1 |
U$S |
TRI.MIN/JUL25 |
204 |
0 |
0 |
0 |
0 |
203.5 |
-0.25 |
0 |
|
131 |
0 |
U$S |
TRI.MIN/DIC25 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
206 |
0.24 |
4 |
|
91 |
-4 |
U$S |
TRI.MIN/ENE26 |
208 |
0 |
0 |
0 |
0 |
208.5 |
0.24 |
0 |
|
15 |
0 |
U$S |
TRI.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA