Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 17/09/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/NOV24 |
163.2 |
164.9 |
164.9 |
164.9 |
164.9 |
164.9 |
1.04 |
1 |
|
15759 |
1 |
U$S |
CRN.CME/ABR25 |
176.2 |
176 |
176 |
176.5 |
176.5 |
176.5 |
0.17 |
4 |
|
5445 |
4 |
U$S |
CRN.CME/JUN25 |
176 |
0 |
0 |
0 |
0 |
176.2 |
0.11 |
0 |
|
362 |
0 |
U$S |
MAI.ROS/DIS24 |
176.5 |
0 |
0 |
0 |
0 |
176.5 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/SEP24 |
178 |
178 |
177 |
179 |
177 |
177 |
-0.56 |
170 |
|
353.5 |
-57 |
U$S |
MAI.ROS/DIC24 |
181.6 |
181.8 |
180.5 |
182 |
180.5 |
180.5 |
-0.61 |
258 |
|
8204 |
45 |
U$S |
MAI.ROS/ABR25 |
179 |
178.5 |
178 |
179.7 |
178.5 |
178.4 |
-0.34 |
420 |
|
5549 |
116 |
U$S |
MAI.ROS/JUL25 |
174 |
174 |
173 |
174.5 |
173.5 |
173.5 |
-0.29 |
217 |
|
2649 |
69 |
U$S |
MAI.MIN/DIC24 |
181.6 |
181.5 |
181 |
181.5 |
181.4 |
180.5 |
-0.61 |
6 |
|
125 |
3 |
U$S |
MAI.MIN/ABR25 |
179 |
179.4 |
179.4 |
179.4 |
179.4 |
178.4 |
-0.34 |
1 |
|
164 |
0 |
U$S |
MAI.MIN/JUL25 |
174 |
174 |
174 |
174 |
174 |
173.5 |
-0.29 |
100 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
169500 |
0 |
0 |
0 |
0 |
169500 |
0 |
0 |
|
0 |
-13 |
U$S |
SOJ.ROS/DIS24 |
308.5 |
0 |
0 |
0 |
0 |
309 |
0.16 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/SEP24 |
309 |
309.5 |
308.5 |
309.5 |
308.5 |
308.5 |
-0.16 |
54 |
|
189.5 |
-52 |
U$S |
SOJ.ROS/NOV24 |
308.1 |
309 |
307.5 |
309.5 |
308.2 |
308.1 |
0 |
238 |
|
6563 |
38 |
U$S |
SOJ.ROS/ENE25 |
307.5 |
0 |
0 |
0 |
0 |
307.5 |
0 |
0 |
|
83 |
0 |
U$S |
SOJ.ROS/MAY25 |
287 |
287.5 |
286.5 |
288 |
287.2 |
287.1 |
0.03 |
218 |
|
8343 |
109 |
U$S |
SOJ.ROS/JUL25 |
290.5 |
292 |
291.5 |
292 |
291.5 |
291.1 |
0.21 |
40 |
|
418 |
6 |
U$S |
SOJ.MIN/NOV24 |
308.1 |
309.1 |
308.1 |
309.1 |
308.1 |
308.1 |
0 |
8 |
|
7581 |
1 |
U$S |
SOJ.MIN/MAY25 |
287 |
287.5 |
287 |
288.1 |
287 |
287.1 |
0.03 |
223 |
|
272 |
-41 |
U$S |
SOJ.MIN/JUL25 |
290.5 |
0 |
0 |
0 |
0 |
291.1 |
0.21 |
0 |
|
17 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
296500 |
297000 |
297000 |
297000 |
297000 |
297000 |
0.17 |
21 |
|
11.5 |
-997 |
U$S |
SOR.ROS.P/DIS24 |
139000 |
0 |
0 |
0 |
0 |
139000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT24 |
369.9 |
372 |
369.5 |
373 |
370 |
370.3 |
0.11 |
50 |
|
9873 |
-5 |
U$S |
SOY.CME/ABR25 |
389.6 |
390.7 |
390 |
390.7 |
390 |
390 |
0.1 |
72 |
|
12365 |
72 |
U$S |
SOY.CME/JUN25 |
391.7 |
0 |
0 |
0 |
0 |
392.8 |
0.28 |
0 |
|
641 |
0 |
U$S |
TRI.ROS/DIS24 |
227 |
0 |
0 |
0 |
0 |
226 |
-0.44 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/SEP24 |
227 |
230 |
230 |
230 |
230 |
226 |
-0.44 |
2 |
|
23 |
0 |
U$S |
TRI.ROS/NOV24 |
0 |
211 |
211 |
211 |
211 |
209.5 |
0 |
3 |
|
3 |
3 |
U$S |
TRI.ROS/DIC24 |
213.5 |
213 |
212 |
213 |
212 |
212 |
-0.7 |
211 |
|
5645 |
24 |
U$S |
TRI.ROS/ENE25 |
215 |
214.5 |
214 |
214.5 |
214 |
214 |
-0.47 |
21 |
|
1716 |
-13 |
U$S |
TRI.ROS/MAR25 |
218.5 |
218 |
218 |
218 |
218 |
217.5 |
-0.46 |
39 |
|
985 |
33 |
U$S |
TRI.ROS/JUL25 |
221.5 |
221 |
221 |
221 |
221 |
220.5 |
-0.45 |
20 |
|
28 |
20 |
U$S |
TRI.MIN/DIC24 |
213.5 |
0 |
0 |
0 |
0 |
212 |
-0.7 |
0 |
|
755 |
0 |
U$S |
TRI.MIN/ENE25 |
215 |
214.2 |
214.2 |
214.2 |
214.2 |
214 |
-0.47 |
1 |
|
75 |
-1 |
U$S |
TRI.MIN/MAR25 |
218.5 |
0 |
0 |
0 |
0 |
217.5 |
-0.46 |
0 |
|
6 |
0 |
U$S |
TRI.ROS.P/DIS24 |
218500 |
0 |
0 |
0 |
0 |
217500 |
-0.46 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
221000 |
0 |
0 |
0 |
0 |
221000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA