Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 13/02/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/FEB25 |
193.6 |
0 |
0 |
0 |
0 |
194.5 |
0.46 |
0 |
|
310 |
0 |
U$S |
CRN.CME/ABR25 |
198 |
199 |
199 |
199 |
199 |
199 |
0.51 |
5 |
|
4828 |
-5 |
U$S |
CRN.CME/JUN25 |
198.7 |
200 |
200 |
200 |
200 |
200 |
0.65 |
5 |
|
2200 |
0 |
U$S |
CRN.CME/NOV25 |
186.4 |
0 |
0 |
0 |
0 |
186 |
-0.21 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
208 |
0 |
0 |
0 |
0 |
208 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/FEB25 |
204.5 |
0 |
0 |
0 |
0 |
204.5 |
0 |
0 |
|
3 |
0 |
U$S |
MAI.ROS/MAR25 |
200.5 |
203 |
202 |
203 |
202 |
202 |
0.75 |
24 |
|
438 |
24 |
U$S |
MAI.ROS/ABR25 |
198.9 |
198.9 |
198.9 |
200.5 |
200 |
200 |
0.55 |
281 |
|
7521 |
-41 |
U$S |
MAI.ROS/JUL25 |
188 |
188.9 |
188.9 |
190 |
189.6 |
189.6 |
0.85 |
295 |
|
12159 |
62 |
U$S |
MAI.ROS/SEP25 |
192.3 |
193 |
193 |
193.1 |
193 |
193 |
0.36 |
11 |
|
791 |
-2 |
U$S |
MAI.ROS/DIC25 |
196.5 |
197 |
196 |
197 |
196.9 |
196.9 |
0.2 |
75 |
|
637 |
34 |
U$S |
MAI.MIN/ABR25 |
198.9 |
199.1 |
199.1 |
199.7 |
199.7 |
200 |
0.55 |
5 |
|
385 |
3 |
U$S |
MAI.MIN/JUL25 |
188 |
189.5 |
189.5 |
189.5 |
189.5 |
189.6 |
0.85 |
2 |
|
102 |
0 |
U$S |
MAI.MIN/DIC25 |
196.5 |
0 |
0 |
0 |
0 |
196.9 |
0.2 |
0 |
|
31 |
0 |
U$S |
MAI.ROS.P/DIS25 |
220000 |
220000 |
219000 |
220000 |
220000 |
220000 |
0 |
9 |
|
4.5 |
4 |
U$S |
SOJ.ROS/DIS25 |
304.5 |
0 |
0 |
0 |
0 |
306 |
0.49 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/FEB25 |
304 |
0 |
0 |
0 |
0 |
305.5 |
0.49 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/MAR25 |
293.5 |
0 |
0 |
0 |
0 |
294.5 |
0.34 |
0 |
|
2 |
0 |
U$S |
SOJ.ROS/ABR25 |
292 |
291.5 |
291.5 |
291.5 |
291.5 |
293 |
0.34 |
2 |
|
589 |
-2 |
U$S |
SOJ.ROS/MAY25 |
294.3 |
294 |
294 |
296 |
295.9 |
295.9 |
0.54 |
866 |
|
15974 |
64 |
U$S |
SOJ.ROS/JUL25 |
299 |
298.5 |
298.5 |
300.5 |
300.4 |
300.5 |
0.5 |
113 |
|
4156 |
49 |
U$S |
SOJ.ROS/SEP25 |
301.5 |
0 |
0 |
0 |
0 |
302.5 |
0.33 |
0 |
|
14 |
0 |
U$S |
SOJ.ROS/NOV25 |
303.5 |
304.5 |
304 |
305.4 |
305.4 |
305.2 |
0.56 |
87 |
|
1626 |
50 |
U$S |
SOJ.ROS/ENE26 |
305 |
0 |
0 |
0 |
0 |
305.5 |
0.16 |
0 |
|
33 |
0 |
U$S |
SOJ.ROS/MAY26 |
296 |
0 |
0 |
0 |
0 |
297.5 |
0.51 |
0 |
|
48 |
0 |
U$S |
SOJ.MIN/MAY25 |
294.3 |
294 |
293.7 |
295.8 |
295.8 |
295.9 |
0.54 |
114 |
|
2981 |
34 |
U$S |
SOJ.MIN/JUL25 |
299 |
300 |
300 |
300 |
300 |
300.5 |
0.5 |
6 |
|
87 |
6 |
U$S |
SOJ.MIN/SEP25 |
301.5 |
0 |
0 |
0 |
0 |
302.5 |
0.33 |
0 |
|
10 |
0 |
U$S |
SOJ.MIN/NOV25 |
303.5 |
0 |
0 |
0 |
0 |
305.2 |
0.56 |
0 |
|
65 |
0 |
U$S |
SOJ.ROS.P/DIS25 |
322000 |
0 |
0 |
0 |
0 |
323500 |
0.47 |
0 |
|
0 |
0 |
U$S |
SOR.ROS.P/DIS25 |
190000 |
0 |
0 |
0 |
0 |
190000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/FEB25 |
377.2 |
0 |
0 |
0 |
0 |
378.6 |
0.37 |
0 |
|
405 |
0 |
U$S |
SOY.CME/ABR25 |
384.5 |
385.5 |
385.5 |
385.5 |
385.5 |
385.5 |
0.26 |
5 |
|
7337 |
-5 |
U$S |
SOY.CME/JUN25 |
390.2 |
0 |
0 |
0 |
0 |
390.5 |
0.08 |
0 |
|
2670 |
0 |
U$S |
SOY.CME/OCT25 |
384.8 |
0 |
0 |
0 |
0 |
384.3 |
-0.13 |
0 |
|
117 |
0 |
U$S |
TRI.ROS/DIS25 |
211 |
0 |
0 |
0 |
0 |
211 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/FEB25 |
211 |
0 |
0 |
0 |
0 |
211 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAR25 |
216.2 |
216 |
216 |
216.5 |
216 |
216 |
-0.09 |
76 |
|
2917 |
-46 |
U$S |
TRI.ROS/JUL25 |
225 |
224.7 |
224.7 |
225.5 |
225 |
225 |
0 |
29 |
|
1474 |
-7 |
U$S |
TRI.ROS/DIC25 |
215.5 |
215.1 |
215 |
215.5 |
215 |
214.8 |
-0.32 |
65 |
|
200 |
60 |
U$S |
TRI.ROS/ENE26 |
0 |
217.5 |
217 |
217.5 |
217 |
217 |
0 |
5 |
|
4 |
4 |
U$S |
TRI.MIN/MAR25 |
216.2 |
216 |
216 |
216.6 |
216.5 |
216 |
-0.09 |
55 |
|
193 |
-10 |
U$S |
TRI.MIN/JUL25 |
225 |
225.4 |
225.4 |
225.4 |
225.4 |
225 |
0 |
1 |
|
116 |
0 |
U$S |
TRI.MIN/DIC25 |
215.5 |
0 |
0 |
0 |
0 |
214.8 |
-0.32 |
0 |
|
5 |
0 |
U$S |
TRI.ROS.P/DIS25 |
223500 |
223000 |
223000 |
223000 |
223000 |
223000 |
-0.22 |
2 |
|
2 |
2 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA