Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 26/07/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/NOV24 |
168.5 |
165 |
164.4 |
165 |
164.4 |
163.9 |
-2.73 |
22 |
|
13294 |
22 |
U$S |
CRN.CME/ABR25 |
176.3 |
173 |
172 |
173 |
172 |
172 |
-2.44 |
2 |
|
1402 |
1 |
U$S |
CRN.CME/JUN25 |
177.5 |
0 |
0 |
0 |
0 |
173 |
-2.54 |
0 |
|
140 |
0 |
U$S |
MAI.ROS/DIS24 |
177 |
0 |
0 |
0 |
0 |
174 |
-1.69 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/SEP24 |
180.1 |
178 |
175 |
178.1 |
175 |
175 |
-2.83 |
281 |
|
3269 |
-73 |
U$S |
MAI.ROS/DIC24 |
179.3 |
177.5 |
175 |
178 |
175 |
175 |
-2.4 |
208 |
|
7580 |
-19 |
U$S |
MAI.ROS/ABR25 |
171.6 |
170 |
168 |
170 |
168 |
168 |
-2.1 |
204 |
|
2502 |
50 |
U$S |
MAI.ROS/JUL25 |
165.5 |
164 |
161 |
164 |
161 |
161 |
-2.72 |
82 |
|
944 |
41 |
U$S |
MAI.MIN/SEP24 |
180.1 |
177.5 |
175.6 |
177.5 |
175.6 |
175 |
-2.83 |
3 |
|
123 |
0 |
U$S |
MAI.MIN/DIC24 |
179.3 |
176 |
175.5 |
176 |
175.5 |
175 |
-2.4 |
6 |
|
100 |
4 |
U$S |
MAI.MIN/ABR25 |
171.6 |
169 |
169 |
169 |
169 |
168 |
-2.1 |
30 |
|
159 |
30 |
U$S |
MAI.ROS.P/DIS24 |
164000 |
0 |
0 |
0 |
0 |
162000 |
-1.22 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS24 |
318 |
0 |
0 |
0 |
0 |
311 |
-2.2 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/SEP24 |
317.3 |
314 |
311.5 |
314.5 |
311.5 |
311.5 |
-1.83 |
73 |
|
1122 |
19 |
U$S |
SOJ.ROS/NOV24 |
317.3 |
314.5 |
310.5 |
315 |
311 |
311 |
-1.99 |
302 |
|
6158 |
-52 |
U$S |
SOJ.ROS/MAY25 |
289.4 |
286 |
283.6 |
286.5 |
284.5 |
284.5 |
-1.69 |
472 |
|
4865 |
257 |
U$S |
SOJ.ROS/JUL25 |
292.5 |
289 |
287.5 |
290 |
288.5 |
287.5 |
-1.71 |
74 |
|
183 |
-13 |
U$S |
SOJ.MIN/NOV24 |
317.3 |
314.9 |
310.9 |
314.9 |
310.9 |
311 |
-1.99 |
22 |
|
8261 |
12 |
U$S |
SOJ.MIN/MAY25 |
289.4 |
286.3 |
284 |
286.5 |
284.1 |
284.5 |
-1.69 |
6 |
|
185 |
4 |
U$S |
SOJ.MIN/JUL25 |
292.5 |
0 |
0 |
0 |
0 |
287.5 |
-1.71 |
0 |
|
10 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
295000 |
290000 |
290000 |
290000 |
290000 |
290000 |
-1.69 |
15 |
|
7.5 |
-20 |
U$S |
SOR.ROS.P/DIS24 |
173000 |
0 |
0 |
0 |
0 |
172500 |
-0.29 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT24 |
397.2 |
391.5 |
386 |
391.5 |
386 |
385.8 |
-2.87 |
416 |
|
8274 |
326 |
U$S |
SOY.CME/ABR25 |
409 |
0 |
0 |
0 |
0 |
399 |
-2.44 |
0 |
|
6015 |
0 |
U$S |
SOY.CME/JUN25 |
411.4 |
0 |
0 |
0 |
0 |
401 |
-2.53 |
0 |
|
519 |
0 |
U$S |
TRI.ROS/DIS24 |
258 |
0 |
0 |
0 |
0 |
254 |
-1.55 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/SEP24 |
248 |
0 |
0 |
0 |
0 |
248 |
0 |
0 |
|
4 |
0 |
U$S |
TRI.ROS/DIC24 |
215.1 |
215.1 |
212.5 |
215.1 |
213.5 |
213.5 |
-0.74 |
81 |
|
4941 |
1 |
U$S |
TRI.ROS/ENE25 |
216.5 |
0 |
0 |
0 |
0 |
215 |
-0.69 |
0 |
|
1334 |
0 |
U$S |
TRI.ROS/MAR25 |
219 |
0 |
0 |
0 |
0 |
217.5 |
-0.68 |
0 |
|
705 |
0 |
U$S |
TRI.MIN/DIC24 |
215.1 |
213.8 |
213.1 |
213.8 |
213.1 |
213.5 |
-0.74 |
4 |
|
217 |
2 |
U$S |
TRI.MIN/ENE25 |
216.5 |
0 |
0 |
0 |
0 |
215 |
-0.69 |
0 |
|
77 |
0 |
U$S |
TRI.MIN/MAR25 |
225 |
0 |
0 |
0 |
0 |
225 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
240000 |
0 |
0 |
0 |
0 |
237000 |
-1.25 |
0 |
|
0 |
0 |
U$S |
TRI.ROS.P/DIS24 |
240000 |
0 |
0 |
0 |
0 |
237000 |
-1.25 |
0 |
|
0 |
-4 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA