Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 28/10/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/NOV24 |
162.9 |
163.1 |
163.1 |
163.8 |
163.8 |
163.8 |
0.55 |
48 |
|
15681 |
-46 |
U$S |
CRN.CME/ABR25 |
172.4 |
173 |
173 |
173 |
173 |
173 |
0.35 |
10 |
|
7274 |
0 |
U$S |
CRN.CME/JUN25 |
173.5 |
0 |
0 |
0 |
0 |
174.5 |
0.58 |
0 |
|
1377 |
0 |
U$S |
MAI.ROS/DIS24 |
183 |
0 |
0 |
0 |
0 |
183 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIC24 |
185.9 |
186 |
184.5 |
186 |
185 |
185 |
-0.48 |
223 |
|
8096 |
58 |
U$S |
MAI.ROS/ABR25 |
179.9 |
180 |
179.8 |
180.8 |
180.5 |
180.5 |
0.33 |
105 |
|
7135 |
8 |
U$S |
MAI.ROS/JUL25 |
174 |
174.6 |
174.1 |
175 |
174.5 |
174.5 |
0.29 |
168 |
|
4279 |
87 |
U$S |
MAI.ROS/SEP25 |
179 |
179 |
179 |
179 |
179 |
179 |
0 |
15 |
|
31 |
12 |
U$S |
MAI.ROS/DIC25 |
181 |
0 |
0 |
0 |
0 |
181 |
0 |
0 |
|
1 |
0 |
U$S |
MAI.MIN/DIC24 |
185.9 |
186.1 |
185 |
186.1 |
185 |
185 |
-0.48 |
22 |
|
132 |
-11 |
U$S |
MAI.MIN/ABR25 |
179.9 |
180.2 |
180 |
180.8 |
180.8 |
180.5 |
0.33 |
12 |
|
152 |
1 |
U$S |
MAI.MIN/JUL25 |
174 |
174.8 |
174.8 |
174.8 |
174.8 |
174.5 |
0.29 |
1 |
|
33 |
-1 |
U$S |
MAI.ROS.P/DIS24 |
181000 |
185000 |
181000 |
185000 |
181000 |
181000 |
0 |
8 |
|
6.5 |
-6 |
U$S |
SOJ.ROS/DIS24 |
308.5 |
0 |
0 |
0 |
0 |
306.5 |
-0.65 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/NOV24 |
310 |
309 |
307.5 |
310.3 |
307.8 |
307.8 |
-0.71 |
663 |
|
5386 |
-141 |
U$S |
SOJ.ROS/ENE25 |
309 |
308.8 |
306.8 |
309 |
306.8 |
306.8 |
-0.71 |
35 |
|
1284 |
-1 |
U$S |
SOJ.ROS/MAY25 |
286.5 |
286 |
285.1 |
286.8 |
285.6 |
285.6 |
-0.31 |
618 |
|
12641 |
292 |
U$S |
SOJ.ROS/JUL25 |
292.3 |
292 |
290.7 |
292 |
291 |
291 |
-0.44 |
111 |
|
1482 |
60 |
U$S |
SOJ.ROS/NOV25 |
298.9 |
298 |
296.1 |
298 |
297.9 |
297.9 |
-0.33 |
9 |
|
42 |
7 |
U$S |
SOJ.MIN/NOV24 |
310 |
310 |
307.8 |
310.1 |
307.8 |
307.8 |
-0.71 |
3418 |
|
1481 |
-3120 |
U$S |
SOJ.MIN/MAY25 |
286.5 |
286.2 |
285 |
286.5 |
285.6 |
285.6 |
-0.31 |
3613 |
|
4261 |
3565 |
U$S |
SOJ.MIN/JUL25 |
292.3 |
0 |
0 |
0 |
0 |
291 |
-0.44 |
0 |
|
33 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
305000 |
305000 |
303000 |
305000 |
303000 |
303000 |
-0.66 |
11 |
|
7.5 |
-1001 |
U$S |
SOR.ROS.P/DIS24 |
145000 |
0 |
0 |
0 |
0 |
150000 |
3.45 |
0 |
|
0 |
0 |
U$S |
SOY.CME/DIC24 |
364.4 |
363.3 |
361.5 |
363.3 |
361.5 |
361.5 |
-0.8 |
57 |
|
606 |
57 |
U$S |
SOY.CME/FEB25 |
368.7 |
368.8 |
368.8 |
368.8 |
368.8 |
368.2 |
-0.14 |
5 |
|
992 |
5 |
U$S |
SOY.CME/ABR25 |
376.5 |
376.3 |
375.2 |
376.5 |
375.3 |
375.3 |
-0.32 |
1188 |
|
29331 |
883 |
U$S |
SOY.CME/JUN25 |
379.1 |
0 |
0 |
0 |
0 |
378.5 |
-0.16 |
0 |
|
1288 |
0 |
U$S |
TRI.ROS/DIS24 |
202.5 |
0 |
0 |
0 |
0 |
202.5 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/NOV24 |
200 |
199 |
195 |
199 |
195 |
195 |
-2.5 |
2 |
|
4 |
0 |
U$S |
TRI.ROS/DIC24 |
203.4 |
204 |
201 |
205.1 |
201.6 |
201.6 |
-0.88 |
388 |
|
5901 |
-22 |
U$S |
TRI.ROS/ENE25 |
205.6 |
206.9 |
204 |
207.3 |
205 |
204.6 |
-0.49 |
131 |
|
2168 |
30 |
U$S |
TRI.ROS/MAR25 |
211 |
211.5 |
209 |
212.6 |
209.5 |
209.5 |
-0.71 |
90 |
|
1260 |
26 |
U$S |
TRI.ROS/JUL25 |
216 |
217 |
213.6 |
217 |
214.7 |
214.6 |
-0.65 |
30 |
|
75 |
13 |
U$S |
TRI.MIN/DIC24 |
203.4 |
204 |
202.8 |
204.3 |
202.8 |
201.6 |
-0.88 |
23 |
|
796 |
14 |
U$S |
TRI.MIN/ENE25 |
205.6 |
0 |
0 |
0 |
0 |
204.6 |
-0.49 |
0 |
|
94 |
0 |
U$S |
TRI.MIN/MAR25 |
211 |
212 |
209.9 |
212 |
209.9 |
209.5 |
-0.71 |
51 |
|
76 |
50 |
U$S |
TRI.ROS.P/DIS24 |
200000 |
0 |
0 |
0 |
0 |
200000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
215000 |
0 |
0 |
0 |
0 |
215000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA