Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 12/08/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/AGO25 |
151.4 |
149.2 |
147.5 |
149.2 |
147.5 |
147 |
-2.91 |
11 |
|
593 |
9 |
U$S |
CRN.CME/NOV25 |
161.1 |
157 |
155.5 |
157.5 |
155.8 |
155.8 |
-3.29 |
689 |
|
7461 |
644 |
U$S |
CRN.CME/ABR26 |
171.1 |
0 |
0 |
0 |
0 |
166.6 |
-2.63 |
0 |
|
340 |
0 |
U$S |
CRN.CME/JUN26 |
173.4 |
0 |
0 |
0 |
0 |
169.3 |
-2.36 |
0 |
|
6200 |
0 |
U$S |
GIR.ROS.P/DIS25 |
470000 |
0 |
0 |
0 |
0 |
470000 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
177 |
0 |
0 |
0 |
0 |
171.5 |
-3.11 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/SEP25 |
177.2 |
176.1 |
175 |
177 |
175.5 |
175.5 |
-0.96 |
251 |
|
3073 |
-46 |
U$S |
MAI.ROS/DIC25 |
179.2 |
178.2 |
176.9 |
179 |
178.3 |
178.3 |
-0.5 |
168 |
|
5325 |
-47 |
U$S |
MAI.ROS/ABR26 |
173 |
172.5 |
171 |
172.5 |
171.7 |
171.7 |
-0.75 |
157 |
|
3563 |
-5 |
U$S |
MAI.ROS/JUL26 |
166.9 |
166.3 |
165 |
166.3 |
165.5 |
165.5 |
-0.84 |
61 |
|
2671 |
10 |
U$S |
MAI.MIN/DIC25 |
179.2 |
178.5 |
177.1 |
178.5 |
177.3 |
178.3 |
-0.5 |
27 |
|
201 |
4 |
U$S |
MAI.MIN/ABR26 |
173 |
171.1 |
171.1 |
171.1 |
171.1 |
171.7 |
-0.75 |
1 |
|
48 |
1 |
U$S |
MAI.MIN/JUL26 |
166.9 |
0 |
0 |
0 |
0 |
165.5 |
-0.84 |
0 |
|
2 |
0 |
U$S |
MAI.ROS.P/DIS25 |
235000 |
226000 |
226000 |
226000 |
226000 |
226000 |
-3.83 |
10 |
|
5 |
5 |
U$S |
SOJ.ROS/DIS25 |
291.5 |
0 |
0 |
0 |
0 |
297.5 |
2.06 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/AGO25 |
292.5 |
0 |
0 |
0 |
0 |
298 |
1.88 |
0 |
|
5 |
0 |
U$S |
SOJ.ROS/SEP25 |
296.5 |
295 |
295 |
300.5 |
300.5 |
300.5 |
1.35 |
110 |
|
1904 |
-10 |
U$S |
SOJ.ROS/NOV25 |
301.5 |
301 |
300.1 |
304.7 |
304.7 |
304.7 |
1.06 |
702 |
|
10181 |
53 |
U$S |
SOJ.ROS/ENE26 |
304 |
302.8 |
302.8 |
306.7 |
306.5 |
307.2 |
1.05 |
34 |
|
932 |
14 |
U$S |
SOJ.ROS/MAY26 |
292.5 |
291.5 |
291.5 |
295 |
294.9 |
294.9 |
0.82 |
622 |
|
5455 |
3 |
U$S |
SOJ.ROS/JUL26 |
297 |
298.5 |
298.5 |
299 |
299 |
299 |
0.67 |
8 |
|
22 |
0 |
U$S |
SOJ.MIN/SEP25 |
296.5 |
296.7 |
296.7 |
297 |
297 |
300.5 |
1.35 |
20 |
|
56 |
20 |
U$S |
SOJ.MIN/NOV25 |
301.5 |
300.5 |
300.5 |
304.2 |
304.2 |
304.7 |
1.06 |
44 |
|
1761 |
-4 |
U$S |
SOJ.MIN/MAY26 |
292.5 |
291.5 |
291.5 |
294.5 |
294.5 |
294.9 |
0.82 |
27 |
|
37 |
5 |
U$S |
SOJ.ROS.P/DIS25 |
387500 |
393000 |
392000 |
393000 |
393000 |
393000 |
1.42 |
34 |
|
19.5 |
19 |
U$S |
SOR.ROS.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
230000 |
-2.13 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT25 |
371 |
367.5 |
367 |
378 |
378 |
378.2 |
1.94 |
1636 |
|
6750 |
-915 |
U$S |
SOY.CME/DIC25 |
377.8 |
384 |
384 |
384 |
384 |
385.5 |
2.04 |
60 |
|
200 |
0 |
U$S |
SOY.CME/ABR26 |
386.5 |
385.3 |
383 |
391.8 |
391.8 |
394 |
1.94 |
102 |
|
3180 |
0 |
U$S |
SOY.CME/JUN26 |
390.7 |
395.1 |
395.1 |
395.1 |
395.1 |
397.4 |
1.71 |
70 |
|
860 |
10 |
U$S |
TRI.ROS/DIS25 |
204.5 |
0 |
0 |
0 |
0 |
204.5 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/SEP25 |
203 |
0 |
0 |
0 |
0 |
203 |
0 |
0 |
|
14 |
0 |
U$S |
TRI.ROS/NOV25 |
198.5 |
0 |
0 |
0 |
0 |
197 |
-0.76 |
0 |
|
42 |
0 |
U$S |
TRI.ROS/DIC25 |
196 |
196 |
194.5 |
196 |
194.5 |
194.7 |
-0.66 |
194 |
|
3711 |
24 |
U$S |
TRI.ROS/ENE26 |
197.3 |
197.9 |
196.5 |
198.5 |
197 |
197 |
-0.15 |
33 |
|
1281 |
-5 |
U$S |
TRI.ROS/MAR26 |
200.5 |
201 |
200 |
201 |
200 |
200 |
-0.25 |
13 |
|
187 |
12 |
U$S |
TRI.MIN/DIC25 |
196 |
194.4 |
194.4 |
194.8 |
194.8 |
194.7 |
-0.66 |
7 |
|
122 |
-4 |
U$S |
TRI.MIN/ENE26 |
197.3 |
197.5 |
197.5 |
197.5 |
197.5 |
197 |
-0.15 |
2 |
|
23 |
-2 |
U$S |
TRI.MIN/MAR26 |
200.5 |
0 |
0 |
0 |
0 |
200 |
-0.25 |
0 |
|
10 |
0 |
U$S |
TRI.BA.P/DIS25 |
260000 |
0 |
0 |
0 |
0 |
260000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS.P/DIS25 |
272000 |
0 |
0 |
0 |
0 |
270000 |
-0.74 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA