Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 22/07/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
158.5 |
0 |
0 |
0 |
0 |
157.2 |
-0.82 |
0 |
|
636 |
0 |
U$S |
| CRN.CME/NOV25 |
166.6 |
0 |
0 |
0 |
0 |
165.3 |
-0.78 |
0 |
|
3040 |
0 |
U$S |
| CRN.CME/ABR26 |
177.2 |
0 |
0 |
0 |
0 |
175.1 |
-1.19 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
179.7 |
0 |
0 |
0 |
0 |
177.9 |
-1 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
431000 |
0 |
0 |
0 |
0 |
431000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
172 |
0 |
0 |
0 |
0 |
175 |
1.74 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
175.6 |
175 |
175 |
177 |
177 |
177 |
0.8 |
356 |
|
2236 |
-242 |
U$S |
| MAI.ROS/SEP25 |
175.6 |
175.9 |
175.9 |
176.5 |
176.5 |
176.5 |
0.51 |
221 |
|
3440 |
-19 |
U$S |
| MAI.ROS/DIC25 |
178.2 |
178.5 |
178 |
178.6 |
178.4 |
178.6 |
0.22 |
225 |
|
5018 |
93 |
U$S |
| MAI.ROS/ABR26 |
176 |
176 |
175.3 |
176 |
175.5 |
175.5 |
-0.28 |
164 |
|
3265 |
11 |
U$S |
| MAI.ROS/JUL26 |
170.5 |
170.2 |
170 |
170.8 |
170.5 |
170.5 |
0 |
123 |
|
2339 |
-23 |
U$S |
| MAI.MIN/DIC25 |
178.2 |
177.9 |
177.9 |
177.9 |
177.9 |
178.6 |
0.22 |
1 |
|
174 |
1 |
U$S |
| MAI.MIN/ABR26 |
176 |
0 |
0 |
0 |
0 |
175.5 |
-0.28 |
0 |
|
52 |
0 |
U$S |
| MAI.MIN/JUL26 |
170.5 |
0 |
0 |
0 |
0 |
170.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
222000 |
222000 |
222000 |
222000 |
222000 |
222000 |
0 |
17 |
|
17 |
17 |
U$S |
| SOJ.ROS/DIS25 |
263.5 |
0 |
0 |
0 |
0 |
267 |
1.33 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
270 |
271 |
270 |
271 |
271 |
270.8 |
0.3 |
65 |
|
450 |
-81 |
U$S |
| SOJ.ROS/AGO25 |
272 |
0 |
0 |
0 |
0 |
273 |
0.37 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/SEP25 |
277.1 |
278 |
277.5 |
278 |
278 |
278 |
0.32 |
76 |
|
1761 |
23 |
U$S |
| SOJ.ROS/NOV25 |
282.6 |
283 |
282.5 |
283.5 |
282.9 |
282.9 |
0.11 |
314 |
|
9633 |
46 |
U$S |
| SOJ.ROS/ENE26 |
285.5 |
285.5 |
285.2 |
286.5 |
285.5 |
285.5 |
0 |
78 |
|
632 |
-10 |
U$S |
| SOJ.ROS/MAY26 |
281.6 |
282 |
281.5 |
282.5 |
282 |
282 |
0.14 |
164 |
|
4923 |
57 |
U$S |
| SOJ.MIN/SEP25 |
277.1 |
277.5 |
277.5 |
278 |
278 |
278 |
0.32 |
4 |
|
42 |
3 |
U$S |
| SOJ.MIN/NOV25 |
282.6 |
283.6 |
282.8 |
283.6 |
283.1 |
282.9 |
0.11 |
11 |
|
1707 |
1 |
U$S |
| SOJ.MIN/MAY26 |
281.6 |
0 |
0 |
0 |
0 |
282 |
0.14 |
0 |
|
33 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
340600 |
338000 |
338000 |
338500 |
338500 |
338500 |
-0.62 |
44 |
|
37.5 |
37 |
U$S |
| SOR.ROS.P/DIS25 |
223000 |
0 |
0 |
0 |
0 |
223000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
376.5 |
376 |
376 |
376.9 |
376.9 |
376.9 |
0.11 |
580 |
|
9653 |
-60 |
U$S |
| SOY.CME/DIC25 |
382.8 |
0 |
0 |
0 |
0 |
382.8 |
0 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/ABR26 |
392.1 |
0 |
0 |
0 |
0 |
392.1 |
0 |
0 |
|
6443 |
0 |
U$S |
| SOY.CME/JUN26 |
396.5 |
0 |
0 |
0 |
0 |
396.5 |
0 |
0 |
|
20 |
0 |
U$S |
| TRI.ROS/DIS25 |
197.5 |
0 |
0 |
0 |
0 |
201 |
1.77 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
201 |
203 |
203 |
204 |
204 |
204 |
1.49 |
49 |
|
165 |
-13 |
U$S |
| TRI.ROS/SEP25 |
203 |
0 |
0 |
0 |
0 |
205 |
0.99 |
0 |
|
14 |
0 |
U$S |
| TRI.ROS/NOV25 |
200.5 |
0 |
0 |
0 |
0 |
201.5 |
0.5 |
0 |
|
42 |
0 |
U$S |
| TRI.ROS/DIC25 |
201 |
202 |
202 |
203 |
202.3 |
202.2 |
0.6 |
262 |
|
3347 |
111 |
U$S |
| TRI.ROS/ENE26 |
203.1 |
203.8 |
203.7 |
204.8 |
204 |
204 |
0.44 |
202 |
|
1103 |
-3 |
U$S |
| TRI.ROS/MAR26 |
207 |
0 |
0 |
0 |
0 |
208 |
0.48 |
0 |
|
41 |
0 |
U$S |
| TRI.MIN/DIC25 |
201 |
202.5 |
201.7 |
202.5 |
201.7 |
202.2 |
0.6 |
7 |
|
129 |
6 |
U$S |
| TRI.MIN/ENE26 |
203.1 |
0 |
0 |
0 |
0 |
204 |
0.44 |
0 |
|
25 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
255000 |
0 |
0 |
0 |
0 |
255000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
240000 |
0 |
0 |
0 |
0 |
245000 |
2.08 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
