Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1058.75 |
-10 |
1073.75 |
1056 |
1072.5 |
1068 |
389,03 |
-3,67 |
AUG5 |
|
1062 |
-10 |
1077.75 |
1059 |
1075 |
1071.5 |
390,23 |
-3,67 |
SEP5 |
|
1040.25 |
-14.25 |
1058.5 |
1038 |
1058 |
1054 |
382,23 |
-5,24 |
NOV5 |
|
1046.75 |
-14.25 |
1067.75 |
1044 |
1065.75 |
1060.75 |
384,62 |
-5,24 |
JAN6 |
|
1061.5 |
-14 |
1082.25 |
1059 |
1080 |
1075 |
390,04 |
-5,14 |
MAR6 |
|
1072.75 |
-13.25 |
1091.25 |
1070.25 |
1090 |
1085.75 |
394,18 |
-4,87 |
MAY6 |
|
1083.25 |
-12.5 |
1100 |
1080.75 |
1097.5 |
1095.5 |
398,03 |
-4,59 |
JUL6 |
|
1092.5 |
-12.25 |
1108.75 |
1089.75 |
1108.5 |
1104.25 |
401,43 |
-4,50 |
AUG6 |
|
1087.75 |
-12 |
1087.5 |
1087.5 |
1087.5 |
1099.5 |
399,69 |
-4,41 |
SEP6 |
|
1070.5 |
-11 |
|
|
|
1081.5 |
393,35 |
-4,04 |
NOV6 |
|
1068.5 |
-11 |
1083.5 |
1066.75 |
1083.5 |
1079 |
392,61 |
-4,04 |
JAN7 |
|
1079.75 |
-10.25 |
1082 |
1082 |
1082 |
1090 |
396,75 |
-3,77 |
MAR7 |
|
1081.25 |
-10.25 |
|
|
|
1091.5 |
397,30 |
-3,77 |
MAY7 |
|
1086.25 |
-10.25 |
|
|
|
1096.5 |
399,14 |
-3,77 |
JUL7 |
|
1093.75 |
-10.25 |
|
|
|
1104 |
401,89 |
-3,77 |
AUG7 |
|
1092.25 |
-10.5 |
|
|
|
1102.75 |
401,34 |
-3,86 |
SEP7 |
|
1076.25 |
-10.25 |
|
|
|
1086.5 |
395,46 |
-3,77 |
NOV7 |
|
1076 |
-10.25 |
|
|
|
1086.25 |
395,37 |
-3,77 |
JUL8 |
|
1095.75 |
-10.25 |
|
|
|
1106 |
402,63 |
-3,77 |
NOV8 |
|
1072.25 |
-10.25 |
|
|
|
1082.5 |
393,99 |
-3,77 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
550 |
-12.25 |
565.75; |
549 |
563 |
563.25 |
202,09 |
-4,50 |
SEP5 |
|
565 |
-13 |
581; |
564 |
579 |
578.75 |
207,61 |
-4,78 |
DEC5 |
|
588.75 |
-12.5 |
604.25; |
587.75 |
602 |
602 |
216,33 |
-4,59 |
MAR6 |
|
608.25 |
-12.25 |
623.5; |
607.25 |
621.5 |
621.5 |
223,50 |
-4,50 |
MAY6 |
|
618.75 |
-12.25 |
633.75; |
617.75 |
627.5 |
632 |
227,36 |
-4,50 |
JUL6 |
|
625.25 |
-11.75 |
638; |
624.25 |
635.5 |
638.25 |
229,74 |
-4,32 |
SEP6 |
|
636.5 |
-13 |
640; |
640 |
640 |
649.5 |
233,88 |
-4,78 |
DEC6 |
|
653.25 |
-13.25 |
; |
|
|
666.5 |
240,03 |
-4,87 |
MAR7 |
|
664.75 |
-13.25 |
; |
|
|
678 |
244,26 |
-4,87 |
MAY7 |
|
661.5 |
-13.25 |
; |
|
|
674.75 |
243,06 |
-4,87 |
JUL7 |
|
644.5 |
-13.25 |
; |
|
|
657.75 |
236,82 |
-4,87 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
419.25 |
-10.25 |
430.75 |
417.25 |
430 |
428.75 |
165,05 |
-4,04 |
SEP5 |
|
417.5 |
-7.75 |
428.5 |
416.75 |
427.75 |
425.5 |
164,36 |
-3,05 |
DEC5 |
|
433.75 |
-7 |
444.25 |
433 |
444 |
441.25 |
170,76 |
-2,76 |
MAR6 |
|
449.25 |
-7 |
460 |
449 |
459 |
456.75 |
176,86 |
-2,76 |
MAY6 |
|
459.25 |
-6.75 |
469.75 |
459 |
467.5 |
466.5 |
180,80 |
-2,66 |
JUL6 |
|
465.75 |
-6.75 |
475.5 |
465.5 |
475 |
472.75 |
183,36 |
-2,66 |
SEP6 |
|
455.25 |
-6.75 |
465 |
455 |
463.5 |
462.25 |
179,23 |
-2,66 |
DEC6 |
|
461.25 |
-6 |
471.25 |
461 |
470 |
468.25 |
181,59 |
-2,36 |
MAR7 |
|
473.5 |
-7 |
483 |
474.5 |
483 |
480.5 |
186,41 |
-2,76 |
MAY7 |
|
479.75 |
-7 |
480.5 |
480.5 |
480.5 |
486.75 |
188,87 |
-2,76 |
JUL7 |
|
482.25 |
-6.75 |
484.5 |
482.5 |
484.5 |
489 |
189,85 |
-2,66 |
SEP7 |
|
458.75 |
-6.5 |
|
|
|
465.25 |
180,60 |
-2,56 |
DEC7 |
|
459.75 |
-7 |
463.5 |
461.5 |
462.5 |
466.75 |
181,00 |
-2,76 |
JUL8 |
|
479 |
-7 |
|
|
|
486 |
188,58 |
-2,76 |
DEC8 |
|
457 |
-7 |
|
|
|
464 |
179,91 |
-2,76 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
282.4 |
-1.8 |
285.9 |
281.4 |
285.7 |
284.1 |
311,29 |
-1,98 |
AUG5 |
|
286.9 |
-1.5 |
290.2 |
285.8 |
288.7 |
288.2 |
316,25 |
-1,65 |
SEP5 |
|
290 |
-1.4 |
293.5 |
289 |
293.5 |
291.5 |
319,66 |
-1,54 |
OCT5 |
|
291.6 |
-1.4 |
296.6 |
290.5 |
296.5 |
293.2 |
321,43 |
-1,54 |
DEC5 |
|
296.7 |
-1.4 |
301.5 |
295.6 |
300.1 |
298.1 |
327,05 |
-1,54 |
JAN6 |
|
299.6 |
-1.1 |
303.6 |
298.6 |
302.5 |
300.9 |
330,25 |
-1,21 |
MAR6 |
|
303.8 |
-1.2 |
308 |
303.1 |
305.9 |
305.2 |
334,88 |
-1,32 |
MAY6 |
|
307.8 |
-1.1 |
313.5 |
307 |
313.4 |
309.2 |
339,29 |
-1,21 |
JUL6 |
|
312.1 |
-1.2 |
319.6 |
311.3 |
316.3 |
313.4 |
344,03 |
-1,32 |
AUG6 |
|
312.8 |
-1.2 |
320.4 |
312.3 |
319.5 |
314 |
344,80 |
-1,32 |
SEP6 |
|
312.2 |
-1.1 |
317.6 |
311.8 |
317.5 |
313.3 |
344,14 |
-1,21 |
OCT6 |
|
309.8 |
-0.8 |
315.8 |
309.6 |
315.8 |
310.6 |
341,49 |
-0,88 |
DEC6 |
|
311.8 |
-0.8 |
312.1 |
311.1 |
311.1 |
312.6 |
343,69 |
-0,88 |
JAN7 |
|
312.2 |
-0.9 |
|
|
|
313.1 |
344,14 |
-0,99 |
MAR7 |
|
312.1 |
-1 |
|
|
|
313.1 |
344,03 |
-1,10 |
MAY7 |
|
313.1 |
-1 |
|
|
|
314.1 |
345,13 |
-1,10 |
JUL7 |
|
315.6 |
-1.1 |
|
|
|
316.7 |
347,88 |
-1,21 |
AUG7 |
|
315.1 |
-1.1 |
|
|
|
316.2 |
347,33 |
-1,21 |
SEP7 |
|
313.6 |
-1.1 |
|
|
|
314.7 |
345,68 |
-1,21 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
53.24 |
-1.35 |
55.14 |
53.06 |
54.6 |
54.47 |
1.173,72 |
-29,76 |
AUG5 |
|
53.35 |
-1.38 |
55.29 |
53.18 |
54.81 |
54.6 |
1.176,15 |
-30,42 |
SEP5 |
|
53.44 |
-1.43 |
55.45 |
53.31 |
54.99 |
54.76 |
1.178,13 |
-31,53 |
OCT5 |
|
53.49 |
-1.44 |
55.53 |
53.36 |
55 |
54.83 |
1.179,23 |
-31,75 |
DEC5 |
|
53.75 |
-1.46 |
55.83 |
53.62 |
55.31 |
55.1 |
1.184,96 |
-32,19 |
JAN6 |
|
53.95 |
-1.45 |
56 |
53.83 |
55.61 |
55.28 |
1.189,37 |
-31,97 |
MAR6 |
|
53.94 |
-1.39 |
55.94 |
53.83 |
55.56 |
55.22 |
1.189,15 |
-30,64 |
MAY6 |
|
53.79 |
-1.35 |
55.69 |
53.69 |
55.18 |
55.04 |
1.185,85 |
-29,76 |
JUL6 |
|
53.56 |
-1.22 |
55.42 |
53.46 |
54.98 |
54.78 |
1.180,78 |
-26,90 |
AUG6 |
|
53.16 |
-1.21 |
54.99 |
53.19 |
54.99 |
54.37 |
1.171,96 |
-26,68 |
SEP6 |
|
52.72 |
-1.21 |
53.31 |
53.1 |
53.3 |
53.93 |
1.162,26 |
-26,68 |
OCT6 |
|
52.24 |
-1.21 |
52.85 |
52.62 |
52.85 |
53.45 |
1.151,68 |
-26,68 |
DEC6 |
|
52.09 |
-1.24 |
53.77 |
52.02 |
53.77 |
53.33 |
1.148,37 |
-27,34 |
JAN7 |
|
52.01 |
-1.24 |
|
|
|
53.25 |
1.146,60 |
-27,34 |
MAR7 |
|
51.91 |
-1.19 |
53.17 |
53.17 |
53.17 |
53.1 |
1.144,40 |
-26,23 |
MAY7 |
|
51.83 |
-1.16 |
|
|
|
52.99 |
1.142,64 |
-25,57 |
JUL7 |
|
51.72 |
-1.2 |
|
|
|
52.92 |
1.140,21 |
-26,46 |
AUG7 |
|
51.45 |
-1.19 |
|
|
|
52.64 |
1.134,26 |
-26,23 |
SEP7 |
|
51.13 |
-1.18 |
|
|
|
52.31 |
1.127,20 |
-26,01 |
OCT7 |
|
50.98 |
-1.17 |
|
|
|
52.15 |
1.123,90 |
-25,79 |
DEC7 |
|
50.84 |
-1.16 |
|
|
|
52 |
1.120,81 |
-25,57 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
50.46 |
-1.16 |
|
|
|
51.62 |
1.112,43 |
-25,57 |
>
EMPRESAS VINCULADAS A CIGRA