Mercados

CBOT
  1. Inicio
  2. Mercados
  3. CBOT

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 1024.25 -6.75 1040.5 1025 1038.75 1031.75 376,35 -2,48
AUG5 1021.25 -10.5 1032.75 1020.25 1030.5 1031.5 375,25 -3,86
SEP5 1008.5 -5 1016.25 1005.75 1013.25 1013.5 370,57 -1,84
NOV5 1017.5 -3 1024 1014 1020.75 1020.75 373,87 -1,10
JAN6 1034 -3 1040 1030 1037 1036.75 379,94 -1,10
MAR6 1046.5 -3 1052.25 1042.75 1049.5 1049.25 384,53 -1,10
MAY6 1058 -2.25 1064 1055 1061 1060.5 388,76 -0,83
JUL6 1066.5 -2.5 1072.75 1064 1069.75 1069.5 391,88 -0,92
AUG6 1062.75 -3.25 1067 1061.5 1066.75 1066 390,50 -1,19
SEP6 1048.75 -3 1051.5 1046.75 1047 1051.75 385,36 -1,10
NOV6 1047.75 -3 1052.25 1045.25 1050.75 1050.5 384,99 -1,10
JAN7 1059.25 -2.5 1058 1057.5 1057.75 1061.75 389,22 -0,92
MAR7 1061.25 -2.25 1063.5 389,95 -0,83
MAY7 1066.75 -2 1066.5 1066.5 1066.5 1068.75 391,97 -0,73
JUL7 1074.25 -2 1074 1074 1074 1076.25 394,73 -0,73
AUG7 1072.75 -2 1074.75 394,18 -0,73
SEP7 1058.25 -1.75 1060 388,85 -0,64
NOV7 1057.25 -1.75 1059 388,48 -0,64
JUL8 1077 -1.75 1078.75 395,74 -0,64
NOV8 1049.25 -1.75 1051 385,54 -0,64

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 503.5 -5 505; 504 505 508.5 185,01 -1,84
SEP5 522.5 -4.25 529; 520.5 527.75 527.5 191,99 -1,56
DEC5 547.25 -4.25 553.5; 545.5 552 552 201,08 -1,56
MAR6 569.75 -4.25 575.5; 567.75 572.5 574 209,35 -1,56
MAY6 583.25 -4 588.75; 581.5 588 587.5 214,31 -1,47
JUL6 593.75 -4 599; 592 598.25 597.75 218,17 -1,47
SEP6 607.5 -4.25 612; 606.75 612 611.75 223,22 -1,56
DEC6 625.25 -5.5 627.5; 624.25 625.25 629.75 229,74 -2,02
MAR7 637.75 -4.75 ; 642.5 234,34 -1,75
MAY7 634.5 -4.75 ; 639.25 233,14 -1,75
JUL7 619.5 -4.75 ; 624.25 227,63 -1,75

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 411 -7 420.5 411.25 420.5 418 161,80 -2,76
SEP5 398 -4.75 403.75 396.75 403.5 403.5 156,69 -1,87
DEC5 414.25 -5.75 420.75 413.25 420.75 420.75 163,08 -2,26
MAR6 430.75 -6 437.25 430 437.25 437.25 169,58 -2,36
MAY6 441.75 -6 448.25 441.25 448.25 448.25 173,91 -2,36
JUL6 450.25 -5.5 456.75 449.5 456.75 456.5 177,26 -2,17
SEP6 445 -5.25 450 444.75 449.25 450 175,19 -2,07
DEC6 451.25 -4.5 456.5 450.75 455.75 456 177,65 -1,77
MAR7 463.75 -4.5 467.75 463.75 467.75 468.25 182,57 -1,77
MAY7 470.25 -4.5 470 469.5 470 474.75 185,13 -1,77
JUL7 473.25 -4.5 475.5 471.25 475.25 477.75 186,31 -1,77
SEP7 456.5 -2 458.5 179,72 -0,79
DEC7 457.75 -2.75 460.5 457.5 459.75 460.5 180,21 -1,08
JUL8 477 -2.75 479.75 187,79 -1,08
DEC8 456.75 -1.5 458.25 179,82 -0,59

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 JUL5   267.2 -1.3 268.4 267.1 267.9 268.5 294,53 -1,43
 AUG5   270.7 -1.4 273.3 270.2 272.7 272.2 298,39 -1,54
 SEP5   274.5 -1.5 277.1 274.1 276.8 276.1 302,58 -1,65
 OCT5   277.9 -1.4 280.3 277.4 280.2 279.3 306,33 -1,54
 DEC5   284.3 -1.5 287 284 287 285.9 313,38 -1,65
 JAN6   288 -1.6 290.6 287.8 290.6 289.6 317,46 -1,76
 MAR6   294.1 -1.5 296.3 294 296.2 295.6 324,18 -1,65
 MAY6   298.8 -1.4 301 298.7 301 300.3 329,37 -1,54
 JUL6   303.2 -1.3 305 303 304.5 304.5 334,22 -1,43
 AUG6   305 -1.4 307 304.8 306.4 306.4 336,20 -1,54
 SEP6   305.6 -1.4 307.8 305.4 307.4 307.1 336,86 -1,54
 OCT6   304.5 -1.6 306.3 304.2 305.5 306.1 335,65 -1,76
 DEC6   307.4 -1.6 309.6 306.6 309 309 338,84 -1,76
 JAN7   308.1 -1.8 309.9 339,62 -1,98
 MAR7   308.2 -1.9 310.1 339,73 -2,09
 MAY7   309.2 -1.9 311.1 340,83 -2,09
 JUL7   311.6 -1.9 313.5 343,47 -2,09
 AUG7   310.9 -1.9 312.8 342,70 -2,09
 SEP7   310.3 -1.9 312.2 342,04 -2,09
 OCT7   309.1 -1.9 311 340,72 -2,09

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 54.11 0.03 54.1 53.8 54 54.07 1.192,90 0,66
AUG5 54.11 0.14 54.44 53.59 53.9 53.94 1.192,90 3,09
SEP5 53.94 0.1 54.3 53.5 53.77 53.8 1.189,15 2,20
OCT5 53.83 0.13 54.18 53.44 53.7 53.7 1.186,73 2,87
DEC5 54 0.11 54.34 53.6 53.73 53.86 1.190,48 2,43
JAN6 54.16 0.11 54.46 53.76 53.96 54.01 1.194,00 2,43
MAR6 54.04 0.14 54.29 53.64 53.83 53.87 1.191,36 3,09
MAY6 53.82 0.16 54.02 53.45 53.6 53.64 1.186,51 3,53
JUL6 53.5 0.17 53.74 53.17 53.24 53.37 1.179,45 3,75
AUG6 52.99 0.07 53.26 52.74 53.04 52.92 1.168,21 1,54
SEP6 52.44 52.46 52.22 52.35 52.44 1.156,08
OCT6 51.87 -0.05 51.88 51.69 51.76 51.92 1.143,52 -1,10
DEC6 51.68 -0.07 51.96 51.49 51.96 51.75 1.139,33 -1,54
JAN7 51.53 -0.11 51.64 1.136,02 -2,43
MAR7 51.34 -0.13 51.47 1.131,83 -2,87
MAY7 51.17 -0.12 51.29 1.128,09 -2,65
JUL7 51.15 -0.12 51.27 1.127,65 -2,65
AUG7 50.82 -0.13 50.95 1.120,37 -2,87
SEP7 50.5 -0.13 50.63 1.113,32 -2,87
OCT7 50.35 -0.13 50.48 1.110,01 -2,87
DEC7 50.21 -0.13 50.34 1.106,92 -2,87

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC8 49.83 -0.13 49.96 1.098,54 -2,87
>

EMPRESAS VINCULADAS A CIGRA