Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
1010.25 |
-3.5 |
1017.5 |
1005 |
1016 |
1015 |
371,21 |
-1,29 |
SEP5 |
|
1008 |
-1.75 |
1013.75 |
1004 |
1012 |
1010.5 |
370,38 |
-0,64 |
NOV5 |
|
1025.5 |
|
1030 |
1020.25 |
1027.5 |
1026 |
376,81 |
|
JAN6 |
|
1043 |
-0.25 |
1047.75 |
1038 |
1045 |
1043.75 |
383,24 |
-9,19 |
MAR6 |
|
1056.75 |
-0.25 |
1061.75 |
1052.25 |
1059.25 |
1057.75 |
388,30 |
-9,19 |
MAY6 |
|
1069.75 |
-1 |
1074.5 |
1065.25 |
1072.75 |
1070.75 |
393,07 |
-0,37 |
JUL6 |
|
1079.25 |
-1 |
1084.25 |
1075.75 |
1082.5 |
1080.25 |
396,56 |
-0,37 |
AUG6 |
|
1076.75 |
-0.75 |
1080.5 |
1073.5 |
1078.5 |
1077.5 |
395,65 |
-0,28 |
SEP6 |
|
1063.75 |
0.25 |
1066.5 |
1060.25 |
1060.75 |
1063.25 |
390,87 |
9,19 |
NOV6 |
|
1062.25 |
0.75 |
1065.5 |
1059 |
1063.75 |
1061.5 |
390,32 |
0,28 |
JAN7 |
|
1073.75 |
0.5 |
1075.75 |
1072.75 |
1074.5 |
1073.25 |
394,54 |
0,18 |
MAR7 |
|
1076.25 |
0.5 |
|
|
|
1075.75 |
395,46 |
0,18 |
MAY7 |
|
1082 |
1.25 |
|
|
|
1080.75 |
397,57 |
0,46 |
JUL7 |
|
1089.5 |
1 |
1091 |
1090.75 |
1091 |
1088.5 |
400,33 |
0,37 |
AUG7 |
|
1087.25 |
1 |
|
|
|
1086.25 |
399,50 |
0,37 |
SEP7 |
|
1074.5 |
2 |
|
|
|
1072.5 |
394,82 |
0,73 |
NOV7 |
|
1073.5 |
2 |
1076.25 |
1076 |
1076 |
1071.5 |
394,45 |
0,73 |
JUL8 |
|
1093.75 |
2 |
|
|
|
1091.75 |
401,89 |
0,73 |
NOV8 |
|
1066 |
2 |
|
|
|
1064 |
391,70 |
0,73 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
533.25 |
8 |
537.5; |
520.75 |
524.75 |
525.75 |
195,94 |
2,94 |
DEC5 |
|
555 |
7 |
558.75; |
543.25 |
547.25 |
548.25 |
203,93 |
2,57 |
MAR6 |
|
575.25 |
6 |
578.75; |
564.75 |
568.5 |
569.5 |
211,37 |
2,20 |
MAY6 |
|
588.25 |
5 |
591.75; |
578.25 |
579.5 |
583 |
216,15 |
1,84 |
JUL6 |
|
598 |
4.5 |
601.25; |
588.25 |
591.5 |
593.25 |
219,73 |
1,65 |
SEP6 |
|
611 |
4.25 |
611.75; |
610.75 |
611.75 |
606.75 |
224,51 |
1,56 |
DEC6 |
|
628.25 |
3.5 |
629; |
628.75 |
629 |
624.75 |
230,85 |
1,29 |
MAR7 |
|
642 |
3 |
; |
|
|
639 |
235,90 |
1,10 |
MAY7 |
|
638.75 |
3 |
; |
|
|
635.75 |
234,71 |
1,10 |
JUL7 |
|
623.75 |
3 |
; |
|
|
620.75 |
229,19 |
1,10 |
SEP7 |
|
637.5 |
3 |
; |
|
|
634.5 |
234,25 |
1,10 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
399.25 |
-4.75 |
406 |
398.5 |
404.5 |
403.75 |
157,18 |
-1,87 |
DEC5 |
|
418 |
-4.75 |
424.75 |
416.75 |
423.25 |
422.25 |
164,56 |
-1,87 |
MAR6 |
|
435.75 |
-4.25 |
441.75 |
434.5 |
440.5 |
439.75 |
171,55 |
-1,67 |
MAY6 |
|
446.5 |
-4.75 |
452.25 |
444.75 |
450.75 |
450.25 |
175,78 |
-1,87 |
JUL6 |
|
453.5 |
-4.25 |
459 |
452 |
457.25 |
457.25 |
178,54 |
-1,67 |
SEP6 |
|
449.25 |
-2.25 |
451.5 |
447.25 |
450 |
450.5 |
176,86 |
-0,89 |
DEC6 |
|
456.75 |
-1.25 |
458.25 |
454.75 |
456.75 |
457.25 |
179,82 |
-0,49 |
MAR7 |
|
469.25 |
-0.5 |
469.75 |
468.5 |
469.5 |
469.75 |
184,74 |
-0,20 |
MAY7 |
|
476 |
-0.5 |
|
|
|
476.5 |
187,39 |
-0,20 |
JUL7 |
|
479 |
|
478.75 |
476.75 |
477 |
479 |
188,58 |
|
SEP7 |
|
462 |
|
|
|
|
462 |
181,88 |
|
DEC7 |
|
464 |
|
464.75 |
463.25 |
463.5 |
464 |
182,67 |
|
JUL8 |
|
482.5 |
|
|
|
|
482.5 |
189,95 |
|
DEC8 |
|
463.5 |
|
|
|
|
463.5 |
182,47 |
|
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
273.8 |
3.3 |
274.7 |
269.3 |
270.5 |
270.5 |
301,81 |
3,64 |
SEP5 |
|
277.9 |
3.1 |
278.8 |
273.5 |
275 |
274.8 |
306,33 |
3,42 |
OCT5 |
|
281 |
2.5 |
282.2 |
277.1 |
278.9 |
278.4 |
309,74 |
2,76 |
DEC5 |
|
286.8 |
2.1 |
288.4 |
283.4 |
285 |
284.8 |
316,14 |
2,31 |
JAN6 |
|
290.3 |
1.7 |
292 |
287.3 |
288.6 |
288.5 |
320,00 |
1,87 |
MAR6 |
|
296.1 |
1.3 |
297.9 |
293.7 |
295.5 |
294.7 |
326,39 |
1,43 |
MAY6 |
|
301 |
1.2 |
302.7 |
298.8 |
299.9 |
299.6 |
331,79 |
1,32 |
JUL6 |
|
305.6 |
1 |
307.2 |
303.4 |
304.6 |
304.2 |
336,86 |
1,10 |
AUG6 |
|
307.4 |
1.3 |
308.5 |
305.7 |
306.9 |
306.1 |
338,84 |
1,43 |
SEP6 |
|
308.2 |
1.2 |
309.9 |
306.8 |
307.9 |
307.1 |
339,73 |
1,32 |
OCT6 |
|
307.4 |
1 |
309 |
305.9 |
306.3 |
306.4 |
338,84 |
1,10 |
DEC6 |
|
310.4 |
0.9 |
312.3 |
308.7 |
311.3 |
309.5 |
342,15 |
0,99 |
JAN7 |
|
311.5 |
1 |
311.5 |
311.3 |
311.5 |
310.5 |
343,36 |
1,10 |
MAR7 |
|
312.9 |
0.9 |
313.2 |
313.2 |
313.2 |
312 |
344,91 |
0,99 |
MAY7 |
|
315.1 |
0.8 |
|
|
|
314.3 |
347,33 |
0,88 |
JUL7 |
|
318.1 |
0.7 |
|
|
|
317.4 |
350,64 |
0,77 |
AUG7 |
|
318.6 |
0.6 |
|
|
|
318 |
351,19 |
0,66 |
SEP7 |
|
318 |
0.5 |
|
|
|
317.5 |
350,53 |
0,55 |
OCT7 |
|
315.9 |
0.3 |
|
|
|
315.6 |
348,21 |
0,33 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
55.63 |
-0.36 |
56.07 |
55.24 |
56.05 |
56.07 |
1.226,41 |
-7,94 |
SEP5 |
|
55.45 |
-0.33 |
55.89 |
55.05 |
55.85 |
55.88 |
1.222,44 |
-7,28 |
OCT5 |
|
55.28 |
-0.31 |
55.68 |
54.93 |
55.67 |
55.71 |
1.218,69 |
-6,83 |
DEC5 |
|
55.39 |
-0.34 |
55.86 |
55.04 |
55.86 |
55.82 |
1.221,12 |
-7,50 |
JAN6 |
|
55.51 |
-0.3 |
55.89 |
55.17 |
55.84 |
55.92 |
1.223,77 |
-6,61 |
MAR6 |
|
55.28 |
-0.3 |
55.64 |
54.9 |
55.6 |
55.66 |
1.218,69 |
-6,61 |
MAY6 |
|
54.93 |
-0.25 |
55.28 |
54.61 |
55.28 |
55.29 |
1.210,98 |
-5,51 |
JUL6 |
|
54.49 |
-0.3 |
54.86 |
54.19 |
54.86 |
54.85 |
1.201,28 |
-6,61 |
AUG6 |
|
53.84 |
-0.36 |
54.03 |
53.57 |
54.03 |
54.2 |
1.186,95 |
-7,94 |
SEP6 |
|
53.18 |
-0.35 |
53.26 |
52.93 |
53.12 |
53.53 |
1.172,40 |
-7,72 |
OCT6 |
|
52.54 |
-0.34 |
52.62 |
52.47 |
52.47 |
52.88 |
1.158,29 |
-7,50 |
DEC6 |
|
52.29 |
-0.28 |
52.44 |
52 |
52.44 |
52.57 |
1.152,78 |
-6,17 |
JAN7 |
|
52.09 |
-0.3 |
|
|
|
52.39 |
1.148,37 |
-6,61 |
MAR7 |
|
51.83 |
-0.31 |
|
|
|
52.14 |
1.142,64 |
-6,83 |
MAY7 |
|
51.6 |
-0.31 |
|
|
|
51.91 |
1.137,57 |
-6,83 |
JUL7 |
|
51.45 |
-0.31 |
|
|
|
51.76 |
1.134,26 |
-6,83 |
AUG7 |
|
51.13 |
-0.33 |
|
|
|
51.46 |
1.127,20 |
-7,28 |
SEP7 |
|
50.81 |
-0.32 |
|
|
|
51.13 |
1.120,15 |
-7,05 |
OCT7 |
|
50.59 |
-0.32 |
|
|
|
50.91 |
1.115,30 |
-7,05 |
DEC7 |
|
50.45 |
-0.32 |
|
|
|
50.77 |
1.112,21 |
-7,05 |
JUL8 |
|
50.34 |
-0.32 |
|
|
|
50.66 |
1.109,79 |
-7,05 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA