Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY5 |
|
1066 |
22 |
1065 |
1046 |
1046 |
1044 |
391,70 |
8,08 |
| JUL5 |
|
1071.25 |
18.25 |
1074.75 |
1052.5 |
1064 |
1051.75 |
393,62 |
6,71 |
| AUG5 |
|
1068.25 |
19.75 |
1070.5 |
1049.25 |
1057.75 |
1047.25 |
392,52 |
7,26 |
| SEP5 |
|
1052.5 |
24.5 |
1053.75 |
1029.5 |
1037 |
1026.75 |
386,74 |
9,00 |
| NOV5 |
|
1057.5 |
26.25 |
1058.75 |
1033.75 |
1040 |
1030.5 |
388,57 |
9,65 |
| JAN6 |
|
1068.5 |
25.5 |
1069.75 |
1045.75 |
1050 |
1042 |
392,61 |
9,37 |
| MAR6 |
|
1073 |
24.75 |
1073.75 |
1050.5 |
1053.25 |
1047.5 |
394,27 |
9,09 |
| MAY6 |
|
1080.25 |
24.25 |
1081.25 |
1058.5 |
1060.25 |
1055.25 |
396,93 |
8,91 |
| JUL6 |
|
1089 |
24.5 |
1090 |
1066.75 |
1071.75 |
1063.5 |
400,15 |
9,00 |
| AUG6 |
|
1083 |
24.25 |
1081.25 |
1066 |
1066 |
1058.75 |
397,94 |
8,91 |
| SEP6 |
|
1062.75 |
22 |
1050.5 |
1050.5 |
1050.5 |
1040.75 |
390,50 |
8,08 |
| NOV6 |
|
1059.5 |
20 |
1060.75 |
1044 |
1045.25 |
1038.5 |
389,31 |
7,35 |
| JAN7 |
|
1069.5 |
20.75 |
|
|
|
1048.75 |
392,98 |
7,62 |
| MAR7 |
|
1070.75 |
20.75 |
|
|
|
1050 |
393,44 |
7,62 |
| MAY7 |
|
1075.75 |
20.75 |
|
|
|
1055 |
395,28 |
7,62 |
| JUL7 |
|
1083.5 |
20.75 |
|
|
|
1062.75 |
398,13 |
7,62 |
| AUG7 |
|
1082.25 |
20.75 |
|
|
|
1061.5 |
397,67 |
7,62 |
| SEP7 |
|
1069 |
20.5 |
|
|
|
1048.5 |
392,80 |
7,53 |
| NOV7 |
|
1068 |
20.5 |
|
|
|
1047.5 |
392,43 |
7,53 |
| JUL8 |
|
1087.75 |
20.5 |
|
|
|
1067.25 |
399,69 |
7,53 |
| NOV8 |
|
1064.25 |
20.5 |
|
|
|
1043.75 |
391,05 |
7,53 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY5 |
|
499 |
-6.5 |
; |
|
|
505.5 |
183,35 |
-2,39 |
| JUL5 |
|
515.25 |
-7.25 |
528.25; |
514 |
525.25 |
521.75 |
189,33 |
-2,66 |
| SEP5 |
|
529.75 |
-7.75 |
542; |
528.75 |
541.5 |
536.5 |
194,65 |
-2,85 |
| DEC5 |
|
551.75 |
-7.5 |
563.5; |
550.75 |
561.5 |
558.25 |
202,74 |
-2,76 |
| MAR6 |
|
571 |
-6.75 |
582.5; |
570 |
582 |
577 |
209,81 |
-2,48 |
| MAY6 |
|
582.25 |
-6.25 |
592.25; |
581.25 |
588.5 |
587.75 |
213,94 |
-2,30 |
| JUL6 |
|
589.25 |
-6 |
598.5; |
588.25 |
597.75 |
594.5 |
216,52 |
-2,20 |
| SEP6 |
|
602 |
-5.25 |
609.5; |
600.75 |
603.25 |
607.25 |
221,20 |
-1,93 |
| DEC6 |
|
618.75 |
-5.25 |
626; |
617.25 |
620 |
624 |
227,36 |
-1,93 |
| MAR7 |
|
632 |
-5.25 |
; |
|
|
637.25 |
232,22 |
-1,93 |
| MAY7 |
|
636.5 |
-5.25 |
; |
|
|
641.75 |
233,88 |
-1,93 |
| JUL7 |
|
622.25 |
-5.25 |
; |
|
|
627.5 |
228,64 |
-1,93 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY5 |
|
440.25 |
-1.25 |
447.5 |
438.5 |
444 |
441.5 |
173,32 |
-0,49 |
| JUL5 |
|
448 |
-2.5 |
458.75 |
445.75 |
453 |
449.75 |
176,37 |
-0,98 |
| SEP5 |
|
432.75 |
3 |
437.25 |
428.25 |
432.75 |
429.25 |
170,37 |
1,18 |
| DEC5 |
|
445.5 |
3 |
449.75 |
441.25 |
444.25 |
442 |
175,39 |
1,18 |
| MAR6 |
|
459.75 |
2.5 |
464.25 |
456 |
460 |
457 |
181,00 |
0,98 |
| MAY6 |
|
468.5 |
2.25 |
472.5 |
465 |
468 |
465.75 |
184,44 |
0,89 |
| JUL6 |
|
473.75 |
2.25 |
477.5 |
470.75 |
473 |
471 |
186,51 |
0,89 |
| SEP6 |
|
457.75 |
1.25 |
461.25 |
456 |
456.25 |
456.5 |
180,21 |
0,49 |
| DEC6 |
|
461.25 |
1.5 |
464.5 |
459 |
460.75 |
459.75 |
181,59 |
0,59 |
| MAR7 |
|
472.5 |
1.5 |
473.25 |
470.25 |
470.5 |
471 |
186,02 |
0,59 |
| MAY7 |
|
478.25 |
1.5 |
|
|
|
476.75 |
188,28 |
0,59 |
| JUL7 |
|
481 |
1.5 |
|
|
|
479.5 |
189,36 |
0,59 |
| SEP7 |
|
459.5 |
1.25 |
|
|
|
458.25 |
180,90 |
0,49 |
| DEC7 |
|
460.25 |
1.25 |
|
|
|
459 |
181,19 |
0,49 |
| JUL8 |
|
477.75 |
1.25 |
|
|
|
476.5 |
188,08 |
0,49 |
| DEC8 |
|
461.25 |
1.25 |
|
|
|
460 |
181,59 |
0,49 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY5 |
|
291.1 |
3.9 |
291.8 |
289.8 |
291.5 |
287.2 |
320,88 |
4,30 |
| JUL5 |
|
298.1 |
4.2 |
299.1 |
293.2 |
296.5 |
294.1 |
328,59 |
4,63 |
| AUG5 |
|
301.4 |
4.3 |
302.2 |
296.3 |
299.2 |
297.2 |
332,23 |
4,74 |
| SEP5 |
|
303.4 |
4.8 |
304 |
297.9 |
300.8 |
298.8 |
334,44 |
5,29 |
| OCT5 |
|
304.2 |
5.1 |
304.7 |
298.6 |
301 |
299.3 |
335,32 |
5,62 |
| DEC5 |
|
307.8 |
5 |
308.4 |
302.2 |
304.6 |
303 |
339,29 |
5,51 |
| JAN6 |
|
309.9 |
5 |
310.2 |
304.3 |
308.8 |
305.1 |
341,60 |
5,51 |
| MAR6 |
|
312.5 |
4.8 |
312.8 |
306.9 |
310.1 |
307.9 |
344,47 |
5,29 |
| MAY6 |
|
315.5 |
4.6 |
315.7 |
310 |
310.9 |
311 |
347,77 |
5,07 |
| JUL6 |
|
318.9 |
4.5 |
319.7 |
313.4 |
313.5 |
314.4 |
351,52 |
4,96 |
| AUG6 |
|
319.1 |
4.4 |
318.5 |
315.3 |
316.4 |
314.7 |
351,74 |
4,85 |
| SEP6 |
|
318.3 |
4.4 |
320.2 |
313.5 |
316 |
313.9 |
350,86 |
4,85 |
| OCT6 |
|
316 |
4.4 |
314.1 |
313 |
313 |
311.6 |
348,32 |
4,85 |
| DEC6 |
|
317.9 |
4.2 |
317.9 |
312.5 |
312.5 |
313.7 |
350,42 |
4,63 |
| JAN7 |
|
318.7 |
4.1 |
|
|
|
314.6 |
351,30 |
4,52 |
| MAR7 |
|
318 |
4.1 |
|
|
|
313.9 |
350,53 |
4,52 |
| MAY7 |
|
318.6 |
4.1 |
|
|
|
314.5 |
351,19 |
4,52 |
| JUL7 |
|
319.8 |
4.2 |
|
|
|
315.6 |
352,51 |
4,63 |
| AUG7 |
|
319.3 |
4.2 |
|
|
|
315.1 |
351,96 |
4,63 |
| SEP7 |
|
317.8 |
4.2 |
|
|
|
313.6 |
350,31 |
4,63 |
| OCT7 |
|
316.6 |
4.2 |
|
|
|
312.4 |
348,99 |
4,63 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY5 |
|
49.49 |
1.34 |
49.49 |
49.18 |
49.18 |
48.15 |
1.091,05 |
29,54 |
| JUL5 |
|
49.92 |
1.26 |
50.63 |
48.78 |
48.79 |
48.57 |
1.100,53 |
27,78 |
| AUG5 |
|
50.04 |
1.29 |
50.68 |
48.89 |
48.9 |
48.68 |
1.103,17 |
28,44 |
| SEP5 |
|
50.08 |
1.29 |
50.65 |
48.81 |
48.81 |
48.71 |
1.104,06 |
28,44 |
| OCT5 |
|
49.99 |
1.29 |
50.45 |
48.67 |
48.67 |
48.62 |
1.102,07 |
28,44 |
| DEC5 |
|
50.13 |
1.29 |
50.58 |
48.86 |
48.86 |
48.76 |
1.105,16 |
28,44 |
| JAN6 |
|
50.16 |
1.3 |
50.53 |
49.22 |
49.25 |
48.77 |
1.105,82 |
28,66 |
| MAR6 |
|
50.06 |
1.33 |
50.39 |
49.14 |
49.16 |
48.69 |
1.103,62 |
29,32 |
| MAY6 |
|
50.03 |
1.35 |
50.36 |
49.09 |
49.14 |
48.66 |
1.102,95 |
29,76 |
| JUL6 |
|
50.02 |
1.35 |
50.31 |
49.29 |
49.29 |
48.67 |
1.102,73 |
29,76 |
| AUG6 |
|
49.81 |
1.35 |
|
|
|
48.46 |
1.098,10 |
29,76 |
| SEP6 |
|
49.55 |
1.35 |
|
|
|
48.2 |
1.092,37 |
29,76 |
| OCT6 |
|
49.22 |
1.34 |
|
|
|
47.88 |
1.085,10 |
29,54 |
| DEC6 |
|
49.17 |
1.27 |
49.27 |
48.6 |
48.79 |
47.9 |
1.083,99 |
28,00 |
| JAN7 |
|
49.17 |
1.27 |
|
|
|
47.9 |
1.083,99 |
28,00 |
| MAR7 |
|
49.15 |
1.27 |
|
|
|
47.88 |
1.083,55 |
28,00 |
| MAY7 |
|
49.22 |
1.27 |
|
|
|
47.95 |
1.085,10 |
28,00 |
| JUL7 |
|
49.29 |
1.27 |
|
|
|
48.02 |
1.086,64 |
28,00 |
| AUG7 |
|
49.05 |
1.27 |
|
|
|
47.78 |
1.081,35 |
28,00 |
| SEP7 |
|
48.96 |
1.26 |
|
|
|
47.7 |
1.079,37 |
27,78 |
| OCT7 |
|
48.81 |
1.26 |
|
|
|
47.55 |
1.076,06 |
27,78 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT8 |
|
48.54 |
1.26 |
|
|
|
47.28 |
1.070,11 |
27,78 |
>
EMPRESAS VINCULADAS A CIGRA
