Mercados

CBOT
  1. Inicio
  2. Mercados
  3. CBOT

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 1025.75 10.5 1015.25 376,91 3,86
NOV5 1046.25 11.75 1049 1028 1034.5 1033.5 384,44 4,32
JAN6 1065.25 11.75 1067.5 1047.25 1053.5 1052.5 391,42 4,32
MAR6 1080.25 11.25 1081.75 1062.5 1068.25 1068 396,93 4,13
MAY6 1093.25 10.25 1094.75 1076 1081.75 1081.5 401,71 3,77
JUL6 1103 10 1104 1085.5 1091.75 1091.25 405,29 3,67
AUG6 1099.25 9.75 1099.75 1082.25 1088.5 1088.25 403,91 3,58
SEP6 1083.25 8.25 1083.25 1067.5 1074 1074 398,03 3,03
NOV6 1084 5.75 1084 1067.5 1075 1075.25 398,31 2,11
JAN7 1094.25 8.25 1094.5 1078.5 1086 1086 402,08 3,03
MAR7 1096 7.75 1088.25 1088 1088.25 1088.25 402,72 2,85
MAY7 1100.75 5 1098.5 1098.5 1098.5 1093.5 404,46 1,84
JUL7 1107.5 2.75 1104.25 1103.5 1104.25 1100.75 406,94 1,01
AUG7 1100.25 6.25 1094 404,28 2,30
SEP7 1085.75 6.75 1079 398,95 2,48
NOV7 1084.75 0.25 1080 1076.5 1080 1078.25 398,59 9,19
JUL8 1104 5.5 1098.5 405,66 2,02
NOV8 1087.5 6.25 1081.25 399,60 2,30

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 487 ; 487 178,95
DEC5 514.75 3.25 515; 504.25 510 510 189,14 1,19
MAR6 535 3.25 535.25; 524.75 530 530.25 196,58 1,19
MAY6 549 3.5 549; 538.75 543.25 544 201,73 1,29
JUL6 561.5 3.5 561.5; 551.5 555.25 556.5 206,32 1,29
SEP6 576.25 4.25 576.5; 566.25 569.5 571 211,74 1,56
DEC6 596 5.75 589.5; 586.25 586.25 590.25 219,00 2,11
MAR7 610.5 6 ; 604.5 224,32 2,20
MAY7 612.5 6 ; 606.5 225,06 2,20
JUL7 597.75 6 ; 591.75 219,64 2,20
SEP7 611.5 6 ; 605.5 224,69 2,20
DEC7 629.25 6 ; 623.25 231,21 2,20
MAR8 641.75 6 ; 635.75 235,81 2,20
MAY8 638.5 6 ; 632.5 234,61 2,20
JUL8 623.5 6 ; 617.5 229,10 2,20

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 399 405.25 398.5 402.5 399 157,08
DEC5 430 8.25 430.25 417 419.75 419.75 169,28 3,25
MAR6 447.25 7.75 447.5 434.5 436.75 437.25 176,08 3,05
MAY6 457 7 457 445 447.25 447.5 179,91 2,76
JUL6 463.5 6.75 463.25 451.75 454.5 454.5 182,47 2,66
SEP6 459.75 7.25 459.75 449.25 452 451 181,00 2,85
DEC6 469 7.25 469 458.75 460.5 460.5 184,64 2,85
MAR7 481.75 7.5 481.5 471.75 473 473 189,66 2,95
MAY7 488.75 7.5 488.25 479.5 479.5 480 192,41 2,95
JUL7 492 9 491.5 483 483.5 483 193,69 3,54
SEP7 470.75 6.25 471 466 466 464.5 185,33 2,46
DEC7 473.5 6.75 473.25 464.5 467.25 466.75 186,41 2,66
JUL8 491.5 6.75 484.75 193,50 2,66
DEC8 468.5 5 465 464.5 464.5 463.5 184,44 1,97

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 SEP5   288.3 288.3 317,79
 OCT5   287.6 1.1 289 283.5 286.5 286.1 317,02 1,21
 DEC5   288.6 0.6 289.4 284.5 287.4 287.7 318,12 0,66
 JAN6   291.7 0.7 292.4 287.7 290.9 290.7 321,54 0,77
 MAR6   297.3 0.5 297.9 293.3 296.3 296.4 327,71 0,55
 MAY6   302.4 0.4 302.9 298.7 301.8 301.6 333,33 0,44
 JUL6   307 0.3 307.6 303.7 306.3 306.3 338,40 0,33
 AUG6   308.4 0.2 309 305 307.8 307.6 339,95 0,22
 SEP6   309.2 0.3 309.9 306 308.4 308.6 340,83 0,33
 OCT6   308.8 0.6 308.8 306 307.8 308.2 340,39 0,66
 DEC6   312.1 0.4 312.6 309.4 311.6 311.5 344,03 0,44
 JAN7   313.4 0.5 313.7 313.7 313.7 312.9 345,46 0,55
 MAR7   315 0.5 314.5 347,22 0,55
 MAY7   317.8 0.6 315 315 315 317.2 350,31 0,66
 JUL7   321.3 0.1 320.8 320.8 320.8 320.7 354,17 0,11
 AUG7   322 0.6 321.4 354,94 0,66
 SEP7   321.5 0.6 320.9 354,39 0,66
 OCT7   319.4 0.6 318.8 352,07 0,66
 DEC7   321.4 0.6 320.8 354,28 0,66
 JUL8   329.4 0.6 328.8 363,10 0,66
 OCT8   329.4 0.6 328.8 363,10 0,66

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 51.38 0.56 50.82 1.132,72 12,35
OCT5 51.67 0.55 52 50.85 51.16 51.08 1.139,11 12,13
DEC5 52.17 0.52 52.52 51.34 51.58 51.6 1.150,13 11,46
JAN6 52.5 0.55 52.82 51.66 52 51.91 1.157,41 12,13
MAR6 52.84 0.54 53.07 52.02 52.35 52.25 1.164,90 11,90
MAY6 52.98 0.5 53.1 52.2 52.6 52.41 1.167,99 11,02
JUL6 52.85 0.47 52.98 52.1 52.42 52.31 1.165,12 10,36
AUG6 52.41 0.45 52.45 51.72 52.04 51.89 1.155,42 9,92
SEP6 52.01 0.48 52 51.29 51.29 51.49 1.146,60 10,58
OCT6 51.63 0.41 51.59 51.26 51.26 51.14 1.138,23 9,04
DEC6 51.53 0.5 51.59 50.87 50.87 51 1.136,02 11,02
JAN7 51.48 0.51 51.26 51.26 51.26 50.97 1.134,92 11,24
MAR7 51.41 0.51 51.16 51.16 51.16 50.9 1.133,38 11,24
MAY7 51.36 0.51 51.35 51.35 51.35 50.85 1.132,28 11,24
JUL7 51.26 0.52 50.74 1.130,07 11,46
AUG7 50.98 0.52 50.46 1.123,90 11,46
SEP7 50.58 0.51 50.07 1.115,08 11,24
OCT7 50.29 0.51 49.78 1.108,69 11,24
DEC7 50.16 0.51 49.65 1.105,82 11,24
JUL8 50.05 0.51 49.54 1.103,40 11,24
OCT8 50.04 0.51 49.53 1.103,17 11,24

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
>

EMPRESAS VINCULADAS A CIGRA