Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1033.5 |
-7.25 |
1042.75 |
1032.5 |
1042.25 |
1041.75 |
379,75 |
-2,66 |
AUG5 |
|
1027.25 |
-8.75 |
1038 |
1026.5 |
1038 |
1036.75 |
377,46 |
-3,22 |
SEP5 |
|
1007.75 |
-9.25 |
1019.25 |
1006.75 |
1019 |
1018 |
370,29 |
-3,40 |
NOV5 |
|
1017 |
-9 |
1028.25 |
1015.5 |
1027 |
1026.75 |
373,69 |
-3,31 |
JAN6 |
|
1031.5 |
-8.75 |
1042.25 |
1030 |
1041 |
1040.75 |
379,02 |
-3,22 |
MAR6 |
|
1040.75 |
-8 |
1050.25 |
1039.5 |
1050 |
1049.25 |
382,42 |
-2,94 |
MAY6 |
|
1050.5 |
-7.5 |
1059.25 |
1049 |
1059.25 |
1058.5 |
386,00 |
-2,76 |
JUL6 |
|
1059 |
-7.25 |
1067.25 |
1057.5 |
1067.25 |
1066.75 |
389,12 |
-2,66 |
AUG6 |
|
1054 |
-7 |
1053.75 |
1053.75 |
1053.75 |
1061 |
387,29 |
-2,57 |
SEP6 |
|
1037 |
-4.75 |
|
|
|
1041.75 |
381,04 |
-1,75 |
NOV6 |
|
1035.5 |
-2.75 |
1039 |
1033.75 |
1035.5 |
1039.25 |
380,49 |
-1,01 |
JAN7 |
|
1046.25 |
-3.75 |
1048.75 |
1045.5 |
1045.5 |
1050 |
384,44 |
-1,38 |
MAR7 |
|
1047.25 |
-3.75 |
1047 |
1046 |
1046 |
1051 |
384,81 |
-1,38 |
MAY7 |
|
1052.25 |
-3.75 |
|
|
|
1056 |
386,64 |
-1,38 |
JUL7 |
|
1059.75 |
-3.75 |
|
|
|
1063.5 |
389,40 |
-1,38 |
AUG7 |
|
1058.5 |
-3.75 |
|
|
|
1062.25 |
388,94 |
-1,38 |
SEP7 |
|
1045 |
-3 |
|
|
|
1048 |
383,98 |
-1,10 |
NOV7 |
|
1043.75 |
-3 |
1043.5 |
1043.5 |
1043.5 |
1046.75 |
383,52 |
-1,10 |
JUL8 |
|
1063.5 |
-3 |
|
|
|
1066.5 |
390,78 |
-1,10 |
NOV8 |
|
1040 |
-3 |
|
|
|
1043 |
382,14 |
-1,10 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
539.75 |
4.75 |
550.5; |
531.75 |
532 |
533.25 |
198,33 |
1,75 |
SEP5 |
|
553.5 |
5 |
563.5; |
545.25 |
546 |
547 |
203,38 |
1,84 |
DEC5 |
|
575 |
4.75 |
584.75; |
567 |
568.5 |
568.75 |
211,28 |
1,75 |
MAR6 |
|
593.5 |
5.25 |
602.75; |
587.5 |
587.5 |
587.25 |
218,08 |
1,93 |
MAY6 |
|
603.25 |
4.75 |
612.5; |
597.5 |
597.5 |
597.5 |
221,66 |
1,75 |
JUL6 |
|
610 |
5 |
619.25; |
602.25 |
602.25 |
605 |
224,14 |
1,84 |
SEP6 |
|
621.25 |
4.75 |
628; |
617 |
617 |
616.5 |
228,27 |
1,75 |
DEC6 |
|
636.75 |
3.75 |
; |
|
|
633 |
233,97 |
1,38 |
MAR7 |
|
647.25 |
3.75 |
; |
|
|
643.5 |
237,83 |
1,38 |
MAY7 |
|
644 |
3.75 |
; |
|
|
640.25 |
236,63 |
1,38 |
JUL7 |
|
627 |
3.75 |
; |
|
|
623.25 |
230,39 |
1,38 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
438.25 |
-5.75 |
451 |
437.75 |
444 |
444 |
172,53 |
-2,26 |
SEP5 |
|
420.75 |
-3 |
427.75 |
420.25 |
423.25 |
423.25 |
165,64 |
-1,18 |
DEC5 |
|
435.75 |
-3 |
442.5 |
435.25 |
438.25 |
438.5 |
171,55 |
-1,18 |
MAR6 |
|
451.75 |
-2.5 |
457.75 |
451.25 |
453.5 |
454 |
177,85 |
-0,98 |
MAY6 |
|
461 |
-2.5 |
466.25 |
460.25 |
463.5 |
463 |
181,49 |
-0,98 |
JUL6 |
|
466.25 |
-2.75 |
471.5 |
465.5 |
468 |
468.5 |
183,56 |
-1,08 |
SEP6 |
|
456.75 |
0.5 |
457.75 |
454.5 |
454.5 |
455.75 |
179,82 |
0,20 |
DEC6 |
|
462 |
1.5 |
463 |
459 |
460 |
460.5 |
181,88 |
0,59 |
MAR7 |
|
474.25 |
2.25 |
474.5 |
472.25 |
472.25 |
472 |
186,71 |
0,89 |
MAY7 |
|
480.75 |
2.5 |
|
|
|
478.25 |
189,26 |
0,98 |
JUL7 |
|
484.25 |
3 |
|
|
|
481.25 |
190,64 |
1,18 |
SEP7 |
|
461.75 |
1.25 |
|
|
|
460.5 |
181,78 |
0,49 |
DEC7 |
|
463.75 |
0.75 |
464.25 |
463 |
464 |
463 |
182,57 |
0,30 |
JUL8 |
|
482.75 |
0.75 |
|
|
|
482 |
190,05 |
0,30 |
DEC8 |
|
464.5 |
-0.5 |
|
|
|
465 |
182,87 |
-0,20 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
293.9 |
-1.8 |
296.3 |
293.2 |
296.1 |
296.3 |
323,96 |
-1,98 |
AUG5 |
|
297.7 |
-1.8 |
300 |
297.1 |
300 |
300 |
328,15 |
-1,98 |
SEP5 |
|
300.6 |
-1.8 |
302.9 |
300.3 |
302.9 |
302.9 |
331,35 |
-1,98 |
OCT5 |
|
302.3 |
-1.7 |
304.4 |
302.1 |
304 |
304.4 |
333,22 |
-1,87 |
DEC5 |
|
306.8 |
-1.6 |
308.9 |
306.4 |
308.6 |
308.7 |
338,18 |
-1,76 |
JAN6 |
|
309.5 |
-1.2 |
311.2 |
308.9 |
310.6 |
311.2 |
341,16 |
-1,32 |
MAR6 |
|
312.7 |
-1.2 |
314.1 |
312.1 |
313.7 |
314.2 |
344,69 |
-1,32 |
MAY6 |
|
315.9 |
-1.1 |
316.7 |
315 |
316.7 |
317.2 |
348,21 |
-1,21 |
JUL6 |
|
319.3 |
-1.1 |
319.7 |
318.8 |
319.1 |
320.7 |
351,96 |
-1,21 |
AUG6 |
|
319.5 |
-1.3 |
319.9 |
319 |
319 |
320.8 |
352,18 |
-1,43 |
SEP6 |
|
318.6 |
-1.2 |
319.1 |
318.1 |
318.5 |
319.8 |
351,19 |
-1,32 |
OCT6 |
|
316.4 |
-1 |
316 |
315.9 |
315.9 |
317.4 |
348,77 |
-1,10 |
DEC6 |
|
318.2 |
-1 |
318.3 |
317.7 |
317.7 |
319.2 |
350,75 |
-1,10 |
JAN7 |
|
318.8 |
-0.9 |
|
|
|
319.7 |
351,41 |
-0,99 |
MAR7 |
|
318.5 |
-0.8 |
|
|
|
319.3 |
351,08 |
-0,88 |
MAY7 |
|
318.4 |
-0.8 |
|
|
|
319.2 |
350,97 |
-0,88 |
JUL7 |
|
320.6 |
-1 |
|
|
|
321.6 |
353,40 |
-1,10 |
AUG7 |
|
320.1 |
-1 |
|
|
|
321.1 |
352,84 |
-1,10 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
46.28 |
-0.66 |
47.17 |
46.23 |
46.89 |
46.89 |
1.020,28 |
-14,55 |
AUG5 |
|
46.45 |
-0.69 |
47.37 |
46.42 |
47.11 |
47.11 |
1.024,03 |
-15,21 |
SEP5 |
|
46.63 |
-0.71 |
47.54 |
46.6 |
47.28 |
47.31 |
1.028,00 |
-15,65 |
OCT5 |
|
46.76 |
-0.66 |
47.6 |
46.74 |
47.37 |
47.4 |
1.030,86 |
-14,55 |
DEC5 |
|
47.08 |
-0.6 |
47.88 |
47.05 |
47.63 |
47.65 |
1.037,92 |
-13,23 |
JAN6 |
|
47.27 |
-0.51 |
47.95 |
47.23 |
47.65 |
47.75 |
1.042,11 |
-11,24 |
MAR6 |
|
47.39 |
-0.41 |
47.98 |
47.31 |
47.64 |
47.76 |
1.044,75 |
-9,04 |
MAY6 |
|
47.49 |
-0.33 |
47.98 |
47.31 |
47.74 |
47.78 |
1.046,96 |
-7,28 |
JUL6 |
|
47.54 |
-0.21 |
47.92 |
47.38 |
47.92 |
47.78 |
1.048,06 |
-4,63 |
AUG6 |
|
47.38 |
-0.21 |
47.47 |
47.46 |
47.46 |
47.59 |
1.044,53 |
-4,63 |
SEP6 |
|
47.18 |
-0.18 |
|
|
|
47.36 |
1.040,12 |
-3,97 |
OCT6 |
|
46.91 |
-0.17 |
|
|
|
47.08 |
1.034,17 |
-3,75 |
DEC6 |
|
46.89 |
-0.13 |
46.91 |
46.91 |
46.91 |
47.04 |
1.033,73 |
-2,87 |
JAN7 |
|
46.9 |
-0.13 |
|
|
|
47.03 |
1.033,95 |
-2,87 |
MAR7 |
|
46.87 |
-0.05 |
46.95 |
46.95 |
46.95 |
47 |
1.033,29 |
-1,10 |
MAY7 |
|
46.89 |
-0.04 |
47.03 |
47.03 |
47.03 |
47.07 |
1.033,73 |
-0,88 |
JUL7 |
|
46.87 |
-0.02 |
47 |
47 |
47 |
47.02 |
1.033,29 |
-0,44 |
AUG7 |
|
46.64 |
-0.15 |
|
|
|
46.79 |
1.028,22 |
-3,31 |
SEP7 |
|
46.39 |
-0.15 |
|
|
|
46.54 |
1.022,71 |
-3,31 |
OCT7 |
|
46.24 |
-0.15 |
|
|
|
46.39 |
1.019,40 |
-3,31 |
DEC7 |
|
46.1 |
-0.15 |
|
|
|
46.25 |
1.016,31 |
-3,31 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
45.72 |
-0.15 |
|
|
|
45.87 |
1.007,94 |
-3,31 |
>
EMPRESAS VINCULADAS A CIGRA