Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG5 |
|
1011.75 |
22.25 |
1004.5 |
975 |
978.5 |
989.5 |
371,76 |
8,18 |
| SEP5 |
|
1012.75 |
20.25 |
1014.75 |
973.75 |
989.25 |
991.75 |
372,13 |
7,44 |
| NOV5 |
|
1032.75 |
21 |
1035 |
994 |
1009.5 |
1011.25 |
379,48 |
7,72 |
| JAN6 |
|
1050.75 |
20 |
1052.75 |
1013.25 |
1028 |
1029.5 |
386,09 |
7,35 |
| MAR6 |
|
1064.25 |
19.25 |
1066.5 |
1029 |
1041 |
1044 |
391,05 |
7,07 |
| MAY6 |
|
1076 |
18.25 |
1078 |
1042 |
1054.5 |
1056.5 |
395,37 |
6,71 |
| JUL6 |
|
1083.75 |
16.75 |
1085.5 |
1052.25 |
1064 |
1065.5 |
398,22 |
6,15 |
| AUG6 |
|
1079.5 |
14.75 |
1081.75 |
1051.5 |
1061.5 |
1063.5 |
396,66 |
5,42 |
| SEP6 |
|
1065.75 |
11.25 |
1068.5 |
1042 |
1051.5 |
1053.5 |
391,60 |
4,13 |
| NOV6 |
|
1064.5 |
9.75 |
1069.75 |
1043.5 |
1051.75 |
1055 |
391,14 |
3,58 |
| JAN7 |
|
1075.5 |
9.25 |
1077.5 |
1070.5 |
1075.75 |
1066.25 |
395,19 |
3,40 |
| MAR7 |
|
1077.75 |
9 |
1076.75 |
1068 |
1068 |
1068.75 |
396,01 |
3,31 |
| MAY7 |
|
1083 |
9 |
1068 |
1068 |
1068 |
1074 |
397,94 |
3,31 |
| JUL7 |
|
1090.25 |
9 |
|
|
|
1081.25 |
400,61 |
3,31 |
| AUG7 |
|
1086 |
8.75 |
|
|
|
1077.25 |
399,04 |
3,22 |
| SEP7 |
|
1073.25 |
8.75 |
|
|
|
1064.5 |
394,36 |
3,22 |
| NOV7 |
|
1072.5 |
6.75 |
1057.25 |
1057.25 |
1057.25 |
1065.75 |
394,08 |
2,48 |
| JUL8 |
|
1092.75 |
6.75 |
|
|
|
1086 |
401,52 |
2,48 |
| NOV8 |
|
1075.5 |
6.75 |
|
|
|
1068.75 |
395,19 |
2,48 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
510.75 |
-8.75 |
519.5; |
507.25 |
516.5 |
519 |
187,67 |
-3,22 |
| DEC5 |
|
530 |
-7.5 |
537.5; |
525.75 |
535.75 |
537.5 |
194,75 |
-2,76 |
| MAR6 |
|
547.75 |
-7.5 |
554.25; |
544.25 |
554 |
555 |
201,27 |
-2,76 |
| MAY6 |
|
560.25 |
-7.25 |
565.75; |
556.75 |
562.75 |
567 |
205,86 |
-2,66 |
| JUL6 |
|
570 |
-6.25 |
574.75; |
565.25 |
574.5 |
576 |
209,44 |
-2,30 |
| SEP6 |
|
583.5 |
-5.75 |
584.75; |
582 |
583 |
589.25 |
214,40 |
-2,11 |
| DEC6 |
|
601.75 |
-5.5 |
599.75; |
598.25 |
598.25 |
607.25 |
221,11 |
-2,02 |
| MAR7 |
|
615.75 |
-5.5 |
; |
|
|
621.25 |
226,25 |
-2,02 |
| MAY7 |
|
612.5 |
-5.5 |
; |
|
|
618 |
225,06 |
-2,02 |
| JUL7 |
|
597.5 |
-5.5 |
; |
|
|
603 |
219,55 |
-2,02 |
| SEP7 |
|
611.25 |
-5.5 |
; |
|
|
616.75 |
224,60 |
-2,02 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
371.5 |
-13.75 |
384.75 |
368.75 |
384.5 |
385 |
146,25 |
-5,41 |
| DEC5 |
|
394.5 |
-13.25 |
407.75 |
392 |
407.75 |
407.75 |
155,31 |
-5,22 |
| MAR6 |
|
412.25 |
-13 |
425 |
410 |
425 |
425.25 |
162,30 |
-5,12 |
| MAY6 |
|
423.25 |
-11.5 |
434.75 |
420.75 |
434.5 |
435 |
166,63 |
-4,53 |
| JUL6 |
|
431.25 |
-10.75 |
441.75 |
428.5 |
441.75 |
442 |
169,78 |
-4,23 |
| SEP6 |
|
433.25 |
-7.75 |
441 |
431.25 |
441 |
441.5 |
170,56 |
-3,05 |
| DEC6 |
|
444 |
-5.75 |
450 |
441.25 |
450 |
450 |
174,80 |
-2,26 |
| MAR7 |
|
456.5 |
-5.5 |
461.25 |
454.25 |
461.25 |
462 |
179,72 |
-2,17 |
| MAY7 |
|
463.25 |
-4.75 |
466.25 |
462.75 |
466.25 |
468 |
182,37 |
-1,87 |
| JUL7 |
|
466.75 |
-4.5 |
469.75 |
466.5 |
469.75 |
471.25 |
183,75 |
-1,77 |
| SEP7 |
|
453 |
-4 |
456 |
455 |
456 |
457 |
178,34 |
-1,57 |
| DEC7 |
|
455.25 |
-4 |
456.75 |
451.75 |
456.75 |
459.25 |
179,23 |
-1,57 |
| JUL8 |
|
473.25 |
-5.25 |
472.5 |
469 |
472 |
478.5 |
186,31 |
-2,07 |
| DEC8 |
|
458 |
-3.75 |
460 |
455 |
460 |
461.75 |
180,31 |
-1,48 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG5 |
|
278.4 |
0.7 |
283 |
274.3 |
274.3 |
277.7 |
306,88 |
0,77 |
| SEP5 |
|
281.4 |
0.5 |
287.5 |
276 |
280.5 |
280.8 |
310,19 |
0,55 |
| OCT5 |
|
284.6 |
1 |
290.4 |
278.8 |
283.3 |
283.5 |
313,71 |
1,10 |
| DEC5 |
|
291.9 |
1.6 |
297.5 |
285.6 |
289.9 |
290.2 |
321,76 |
1,76 |
| JAN6 |
|
295.7 |
1.8 |
301.1 |
289.4 |
293.7 |
293.9 |
325,95 |
1,98 |
| MAR6 |
|
301.7 |
1.9 |
306.9 |
295.7 |
299.4 |
299.7 |
332,56 |
2,09 |
| MAY6 |
|
307 |
2 |
312 |
300.9 |
304.5 |
304.9 |
338,40 |
2,20 |
| JUL6 |
|
312.1 |
1.9 |
316.9 |
306 |
309.9 |
310 |
344,03 |
2,09 |
| AUG6 |
|
314.2 |
1.7 |
318.7 |
308.1 |
312 |
312.2 |
346,34 |
1,87 |
| SEP6 |
|
315.5 |
1.8 |
320 |
311 |
313.7 |
313.7 |
347,77 |
1,98 |
| OCT6 |
|
315.4 |
1.4 |
320 |
311.2 |
311.9 |
314 |
347,66 |
1,54 |
| DEC6 |
|
318.6 |
1 |
323.5 |
313.6 |
314.8 |
317.4 |
351,19 |
1,10 |
| JAN7 |
|
320 |
1.1 |
|
|
|
318.9 |
352,73 |
1,21 |
| MAR7 |
|
321.7 |
0.9 |
|
|
|
320.8 |
354,61 |
0,99 |
| MAY7 |
|
324.5 |
0.9 |
|
|
|
323.6 |
357,69 |
0,99 |
| JUL7 |
|
327.6 |
0.9 |
|
|
|
326.7 |
361,11 |
0,99 |
| AUG7 |
|
328 |
0.9 |
|
|
|
327.1 |
361,55 |
0,99 |
| SEP7 |
|
327.7 |
0.9 |
|
|
|
326.8 |
361,22 |
0,99 |
| OCT7 |
|
325.7 |
0.9 |
|
|
|
324.8 |
359,02 |
0,99 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG5 |
|
53.3 |
0.01 |
52.72 |
52.17 |
52.5 |
53.29 |
1.175,04 |
0,22 |
| SEP5 |
|
53.24 |
-0.03 |
53.58 |
52.05 |
53.15 |
53.19 |
1.173,72 |
-0,66 |
| OCT5 |
|
53.07 |
0.04 |
53.41 |
51.88 |
52.97 |
52.99 |
1.169,97 |
0,88 |
| DEC5 |
|
53.14 |
0.07 |
53.42 |
51.9 |
52.92 |
53 |
1.171,52 |
1,54 |
| JAN6 |
|
53.29 |
0.07 |
53.57 |
52.07 |
53.06 |
53.15 |
1.174,82 |
1,54 |
| MAR6 |
|
53.22 |
0.1 |
53.46 |
52.02 |
52.97 |
53.07 |
1.173,28 |
2,20 |
| MAY6 |
|
53 |
0.05 |
53.21 |
51.85 |
52.75 |
52.87 |
1.168,43 |
1,10 |
| JUL6 |
|
52.6 |
0.01 |
52.85 |
51.53 |
52.34 |
52.52 |
1.159,61 |
0,22 |
| AUG6 |
|
51.94 |
-0.01 |
52.13 |
50.95 |
51.82 |
51.91 |
1.145,06 |
-0,22 |
| SEP6 |
|
51.31 |
|
51.4 |
50.43 |
51.02 |
51.31 |
1.131,17 |
|
| OCT6 |
|
50.74 |
-0.01 |
50.84 |
50 |
50.84 |
50.75 |
1.118,61 |
-0,22 |
| DEC6 |
|
50.53 |
-0.01 |
50.7 |
49.75 |
50.62 |
50.55 |
1.113,98 |
-0,22 |
| JAN7 |
|
50.39 |
-0.02 |
|
|
|
50.41 |
1.110,89 |
-0,44 |
| MAR7 |
|
50.19 |
|
|
|
|
50.19 |
1.106,48 |
|
| MAY7 |
|
50.02 |
0.03 |
49.5 |
49.5 |
49.5 |
49.99 |
1.102,73 |
0,66 |
| JUL7 |
|
49.76 |
0.04 |
|
|
|
49.72 |
1.097,00 |
0,88 |
| AUG7 |
|
49.43 |
0.08 |
|
|
|
49.35 |
1.089,73 |
1,76 |
| SEP7 |
|
49.04 |
0.15 |
|
|
|
48.89 |
1.081,13 |
3,31 |
| OCT7 |
|
48.76 |
0.15 |
|
|
|
48.61 |
1.074,96 |
3,31 |
| DEC7 |
|
48.67 |
0.15 |
|
|
|
48.52 |
1.072,97 |
3,31 |
| JUL8 |
|
48.56 |
0.15 |
|
|
|
48.41 |
1.070,55 |
3,31 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA
