Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
NOV4 |
|
965.25 |
-8 |
980.5 |
965 |
974.75 |
974 |
354,68 |
-2,94 |
JAN5 |
|
979 |
-6 |
991.5 |
978.5 |
986.75 |
986 |
359,73 |
-2,20 |
MAR5 |
|
993.5 |
-4.25 |
1003.75 |
993 |
999 |
998.25 |
365,06 |
-1,56 |
MAY5 |
|
1009.75 |
-3.5 |
1019.25 |
1009.25 |
1014.25 |
1013.75 |
371,03 |
-1,29 |
JUL5 |
|
1022 |
-2.75 |
1030.5 |
1021.5 |
1026.75 |
1025.5 |
375,53 |
-1,01 |
AUG5 |
|
1023.25 |
-3.25 |
1031.5 |
1023 |
1029.25 |
1026.75 |
375,99 |
-1,19 |
SEP5 |
|
1016.25 |
-3.75 |
1023.75 |
1015.75 |
1021.5 |
1020 |
373,42 |
-1,38 |
NOV5 |
|
1017.25 |
-4.25 |
1025.5 |
1016.75 |
1022.75 |
1021.75 |
373,78 |
-1,56 |
JAN6 |
|
1028.5 |
-4.25 |
1036 |
1028.5 |
1034.75 |
1033 |
377,92 |
-1,56 |
MAR6 |
|
1033.75 |
-4.25 |
1039.25 |
1034.5 |
1039.25 |
1038 |
379,85 |
-1,56 |
MAY6 |
|
1041.25 |
-4 |
1042 |
1042 |
1042 |
1045.25 |
382,60 |
-1,47 |
JUL6 |
|
1049.75 |
-3.75 |
1050.75 |
1050.75 |
1050.75 |
1053.5 |
385,72 |
-1,38 |
AUG6 |
|
1046 |
-3.75 |
|
|
|
1049.75 |
384,35 |
-1,38 |
SEP6 |
|
1034.5 |
-3.5 |
1036 |
1036 |
1036 |
1038 |
380,12 |
-1,29 |
NOV6 |
|
1036 |
-3.5 |
1040.25 |
1036 |
1040.25 |
1039.5 |
380,67 |
-1,29 |
JUL7 |
|
1056.25 |
-3.25 |
|
|
|
1059.5 |
388,11 |
-1,19 |
NOV7 |
|
1043 |
|
1042 |
1042 |
1042 |
1043 |
383,24 |
|
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC4 |
|
574.25 |
13 |
577.75; |
561.5 |
561.75 |
561.5 |
211,00 |
4,78 |
MAR5 |
|
588.5 |
13 |
591.5; |
576 |
576.25 |
575.5 |
216,24 |
4,78 |
MAY5 |
|
598.25 |
12.75 |
600.75; |
585.75 |
585.75 |
585.25 |
219,82 |
4,68 |
JUL5 |
|
606.25 |
13 |
609; |
594.5 |
594.5 |
593.5 |
222,76 |
4,78 |
SEP5 |
|
616.75 |
12.25 |
619.5; |
605 |
605.25 |
604.25 |
226,62 |
4,50 |
DEC5 |
|
630.5 |
12 |
633.75; |
629 |
629 |
618.5 |
231,67 |
4,41 |
MAR6 |
|
641 |
11.25 |
; |
|
|
629.75 |
235,53 |
4,13 |
MAY6 |
|
641.5 |
10.75 |
; |
|
|
630.75 |
235,72 |
3,95 |
JUL6 |
|
622.25 |
10.75 |
; |
|
|
611.5 |
228,64 |
3,95 |
SEP6 |
|
630.5 |
10.75 |
; |
|
|
619.75 |
231,67 |
3,95 |
DEC6 |
|
642.5 |
10.75 |
; |
|
|
631.75 |
236,08 |
3,95 |
MAR7 |
|
648.75 |
10.75 |
; |
|
|
638 |
238,38 |
3,95 |
MAY7 |
|
645.5 |
10.75 |
; |
|
|
634.75 |
237,19 |
3,95 |
JUL7 |
|
615.5 |
10.75 |
; |
|
|
604.75 |
226,16 |
3,95 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC4 |
|
413.75 |
3 |
414.75 |
410 |
410 |
410.75 |
162,89 |
1,18 |
MAR5 |
|
427 |
2.5 |
428.25 |
424 |
424.25 |
424.75 |
168,10 |
0,98 |
MAY5 |
|
435 |
1.75 |
436.25 |
432.25 |
432.75 |
433.25 |
171,25 |
0,69 |
JUL5 |
|
439 |
1.25 |
440.5 |
437 |
437 |
437.75 |
172,83 |
0,49 |
SEP5 |
|
434.25 |
0.5 |
435.5 |
432.25 |
432.25 |
433.25 |
170,96 |
0,20 |
DEC5 |
|
439.75 |
|
441 |
438.25 |
438.75 |
439.5 |
173,12 |
|
MAR6 |
|
450.5 |
0.25 |
451.75 |
449.5 |
449.75 |
450.25 |
177,36 |
0,10 |
MAY6 |
|
456.75 |
0.25 |
457.75 |
455.5 |
455.5 |
456.5 |
179,82 |
0,10 |
JUL6 |
|
460.5 |
0.25 |
|
|
|
460.25 |
181,29 |
0,10 |
SEP6 |
|
448.5 |
|
|
|
|
448.5 |
176,57 |
|
DEC6 |
|
448.75 |
|
449 |
447.5 |
448.5 |
448.75 |
176,67 |
|
JUL7 |
|
465.5 |
|
|
|
|
465.5 |
183,26 |
|
DEC7 |
|
446.75 |
|
|
|
|
446.75 |
175,88 |
|
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC4 |
|
301.8 |
-2.8 |
306.6 |
301 |
305.4 |
304.8 |
332,67 |
-3,09 |
JAN5 |
|
303 |
-1.6 |
307 |
302.3 |
306 |
305 |
333,99 |
-1,76 |
MAR5 |
|
305.7 |
-1 |
308.3 |
304.8 |
308 |
307 |
336,97 |
-1,10 |
MAY5 |
|
309.4 |
-0.6 |
311.7 |
308.6 |
311.4 |
310.4 |
341,05 |
-0,66 |
JUL5 |
|
313.5 |
-0.7 |
315.6 |
312.7 |
315.5 |
314.3 |
345,57 |
-0,77 |
AUG5 |
|
314.3 |
-0.8 |
316.3 |
313.7 |
316.3 |
315.2 |
346,45 |
-0,88 |
SEP5 |
|
314.6 |
-0.7 |
316.5 |
314 |
316.5 |
315.3 |
346,78 |
-0,77 |
OCT5 |
|
314 |
-0.7 |
316 |
313.3 |
316 |
314.8 |
346,12 |
-0,77 |
DEC5 |
|
316.4 |
-0.8 |
318.2 |
315.6 |
318.2 |
317.2 |
348,77 |
-0,88 |
JAN6 |
|
317.3 |
-0.7 |
317.9 |
317.3 |
317.3 |
318 |
349,76 |
-0,77 |
MAR6 |
|
317.5 |
-0.7 |
318 |
316.7 |
317.4 |
318.2 |
349,98 |
-0,77 |
MAY6 |
|
318.3 |
-0.7 |
|
|
|
319 |
350,86 |
-0,77 |
JUL6 |
|
320.2 |
-0.7 |
|
|
|
320.9 |
352,95 |
-0,77 |
AUG6 |
|
319.7 |
-0.7 |
319.9 |
319.9 |
319.9 |
320.4 |
352,40 |
-0,77 |
SEP6 |
|
317.9 |
-0.7 |
|
|
|
318.6 |
350,42 |
-0,77 |
OCT6 |
|
315 |
-0.9 |
|
|
|
315.9 |
347,22 |
-0,99 |
DEC6 |
|
316.7 |
-0.9 |
|
|
|
317.6 |
349,10 |
-0,99 |
JUL7 |
|
326.1 |
-0.9 |
|
|
|
327 |
359,46 |
-0,99 |
OCT7 |
|
326.1 |
-0.9 |
|
|
|
327 |
359,46 |
-0,99 |
DEC7 |
|
329.6 |
-0.9 |
|
|
|
330.5 |
363,32 |
-0,99 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC4 |
|
42.8 |
0.19 |
43.49 |
42.6 |
42.7 |
42.69 |
943,56 |
4,19 |
JAN5 |
|
42.85 |
0.21 |
43.51 |
42.64 |
42.75 |
42.72 |
944,66 |
4,63 |
MAR5 |
|
43.01 |
0.17 |
43.64 |
42.78 |
42.89 |
42.89 |
948,19 |
3,75 |
MAY5 |
|
43.22 |
0.15 |
43.81 |
43 |
43.15 |
43.11 |
952,82 |
3,31 |
JUL5 |
|
43.38 |
0.13 |
43.96 |
43.18 |
43.18 |
43.28 |
956,35 |
2,87 |
AUG5 |
|
43.23 |
0.1 |
43.8 |
43.01 |
43.01 |
43.14 |
953,04 |
2,20 |
SEP5 |
|
43.02 |
0.1 |
43.59 |
42.87 |
42.94 |
42.95 |
948,41 |
2,20 |
OCT5 |
|
42.73 |
0.06 |
43.06 |
42.63 |
42.66 |
42.67 |
942,02 |
1,32 |
DEC5 |
|
42.69 |
0.06 |
43.26 |
42.59 |
42.59 |
42.63 |
941,14 |
1,32 |
JAN6 |
|
42.7 |
0.06 |
43.12 |
43.05 |
43.05 |
42.64 |
941,36 |
1,32 |
MAR6 |
|
42.69 |
0.05 |
43.12 |
43.12 |
43.12 |
42.64 |
941,14 |
1,10 |
MAY6 |
|
42.78 |
0.05 |
|
|
|
42.73 |
943,12 |
1,10 |
JUL6 |
|
42.87 |
0.04 |
|
|
|
42.83 |
945,11 |
0,88 |
AUG6 |
|
42.64 |
0.04 |
|
|
|
42.6 |
940,04 |
0,88 |
SEP6 |
|
42.59 |
0.04 |
|
|
|
42.55 |
938,93 |
0,88 |
OCT6 |
|
42.46 |
0.04 |
|
|
|
42.42 |
936,07 |
0,88 |
DEC6 |
|
42.33 |
0.04 |
|
|
|
42.29 |
933,20 |
0,88 |
JUL7 |
|
42.22 |
0.04 |
|
|
|
42.18 |
930,78 |
0,88 |
OCT7 |
|
42.21 |
0.04 |
|
|
|
42.17 |
930,56 |
0,88 |
DEC7 |
|
41.95 |
0.04 |
|
|
|
41.91 |
924,82 |
0,88 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA