Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG4 |
|
1077.5 |
-44.25 |
1117.25 |
1071.5 |
1113.25 |
1116 |
395,92 |
-16,26 |
SEP4 |
|
1042 |
-34.25 |
1075.75 |
1038.75 |
1068.75 |
1074.5 |
382,88 |
-12,58 |
NOV4 |
|
1048.5 |
-33 |
1080.5 |
1045 |
1077.75 |
1079.5 |
385,27 |
-12,13 |
JAN5 |
|
1064 |
-31.5 |
1094.75 |
1061 |
1092 |
1093.75 |
390,96 |
-11,57 |
MAR5 |
|
1076 |
-29 |
1104.5 |
1073 |
1100 |
1103.5 |
395,37 |
-10,66 |
MAY5 |
|
1086.5 |
-26.5 |
1113.25 |
1083.75 |
1112 |
1111.75 |
399,23 |
-9,74 |
JUL5 |
|
1095 |
-26 |
1121 |
1092.75 |
1117 |
1119.5 |
402,35 |
-9,55 |
AUG5 |
|
1091 |
-23.5 |
1104.75 |
1096.5 |
1104.75 |
1114.5 |
400,88 |
-8,63 |
SEP5 |
|
1073.75 |
-22.75 |
|
|
|
1096.5 |
394,54 |
-8,36 |
NOV5 |
|
1071.75 |
-23.75 |
1095.5 |
1070.25 |
1093.75 |
1094.25 |
393,81 |
-8,73 |
JAN6 |
|
1083.25 |
-22.5 |
1093 |
1093 |
1093 |
1105.75 |
398,03 |
-8,27 |
MAR6 |
|
1085 |
-22.75 |
|
|
|
1107.75 |
398,68 |
-8,36 |
MAY6 |
|
1089.5 |
-22.5 |
|
|
|
1112 |
400,33 |
-8,27 |
JUL6 |
|
1095.75 |
-22.5 |
|
|
|
1118.25 |
402,63 |
-8,27 |
AUG6 |
|
1088.75 |
-22.5 |
|
|
|
1111.25 |
400,06 |
-8,27 |
SEP6 |
|
1076 |
-22.25 |
|
|
|
1098.25 |
395,37 |
-8,18 |
NOV6 |
|
1073.5 |
-22.25 |
1091.5 |
1091.5 |
1091.5 |
1095.75 |
394,45 |
-8,18 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP4 |
|
545.5 |
-15.75 |
566.25; |
544.5 |
561 |
561.5 |
200,44 |
-5,79 |
DEC4 |
|
562 |
-16 |
582; |
561 |
577.5 |
578 |
206,50 |
-5,88 |
MAR5 |
|
576.5 |
-15.75 |
595.25; |
575.25 |
591.25 |
592 |
211,83 |
-5,79 |
MAY5 |
|
584.25 |
-15.5 |
602.25; |
583 |
595.25 |
599.25 |
214,68 |
-5,70 |
JUL5 |
|
583.25 |
-14.25 |
601.25; |
583 |
596 |
597.75 |
214,31 |
-5,24 |
SEP5 |
|
591.25 |
-14 |
600; |
591.5 |
600 |
605.25 |
217,25 |
-5,14 |
DEC5 |
|
602.75 |
-14 |
604; |
602 |
604 |
616.75 |
221,48 |
-5,14 |
MAR6 |
|
609 |
-14 |
; |
|
|
623 |
223,77 |
-5,14 |
MAY6 |
|
609.5 |
-13.5 |
; |
|
|
623 |
223,96 |
-4,96 |
JUL6 |
|
594 |
-10 |
; |
|
|
604 |
218,26 |
-3,67 |
SEP6 |
|
602.25 |
-10 |
; |
|
|
612.25 |
221,29 |
-3,67 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP4 |
|
394.5 |
-11.25 |
406.5 |
394 |
405.75 |
406 |
155,31 |
-4,43 |
DEC4 |
|
410 |
-10.75 |
421.75 |
409.25 |
421 |
420.75 |
161,41 |
-4,23 |
MAR5 |
|
424.5 |
-10.5 |
436 |
424.25 |
435.25 |
435.25 |
167,12 |
-4,13 |
MAY5 |
|
435 |
-10.25 |
446 |
434.75 |
445.25 |
445.5 |
171,25 |
-4,04 |
JUL5 |
|
442.75 |
-9.75 |
453.25 |
442.25 |
452.25 |
452.5 |
174,30 |
-3,84 |
SEP5 |
|
445.25 |
-8.5 |
454 |
445 |
454 |
454 |
175,29 |
-3,35 |
DEC5 |
|
452.25 |
-7.5 |
460 |
451.75 |
459 |
459.75 |
178,04 |
-2,95 |
MAR6 |
|
463.5 |
-7.75 |
471 |
463 |
470 |
470.75 |
182,47 |
-3,05 |
MAY6 |
|
470 |
-7 |
471.75 |
471.75 |
471.75 |
477 |
185,03 |
-2,76 |
JUL6 |
|
473.75 |
-6.75 |
478.5 |
474.25 |
478.5 |
480.5 |
186,51 |
-2,66 |
SEP6 |
|
453.5 |
-6 |
|
|
|
459.5 |
178,54 |
-2,36 |
DEC6 |
|
452.5 |
-6 |
459.25 |
454.25 |
459 |
458.5 |
178,14 |
-2,36 |
JUL7 |
|
471 |
-6 |
473.5 |
473.5 |
473.5 |
477 |
185,43 |
-2,36 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG4 |
|
353.3 |
-1 |
354.8 |
349.3 |
352.4 |
352.4 |
389,44 |
-1,10 |
SEP4 |
|
334.3 |
-1.4 |
336 |
329.8 |
334.3 |
334.2 |
368,50 |
-1,54 |
OCT4 |
|
323.2 |
-4.3 |
326.6 |
320.3 |
326.6 |
326.6 |
356,26 |
-4,74 |
DEC4 |
|
324.7 |
-5.2 |
329.7 |
322.1 |
329.2 |
329.2 |
357,91 |
-5,73 |
JAN5 |
|
325.4 |
-5.5 |
330.1 |
322.7 |
329.9 |
329.9 |
358,69 |
-6,06 |
MAR5 |
|
326.5 |
-5.1 |
330.7 |
324 |
330.7 |
330.7 |
359,90 |
-5,62 |
MAY5 |
|
328.8 |
-4.5 |
332.7 |
326.1 |
332.7 |
332.6 |
362,43 |
-4,96 |
JUL5 |
|
332 |
-4 |
336.5 |
329.1 |
336.5 |
335.6 |
365,96 |
-4,41 |
AUG5 |
|
332.7 |
-3.4 |
335.6 |
331 |
335.2 |
336.1 |
366,73 |
-3,75 |
SEP5 |
|
332.6 |
-3.2 |
335 |
330 |
335 |
335.8 |
366,62 |
-3,53 |
OCT5 |
|
331.5 |
-2.8 |
333.7 |
330 |
333.7 |
334.3 |
365,41 |
-3,09 |
DEC5 |
|
333.8 |
-3.4 |
335.9 |
330.6 |
335.9 |
336.3 |
367,95 |
-3,75 |
JAN6 |
|
334.1 |
-2.6 |
336.2 |
334.3 |
336.2 |
336.7 |
368,28 |
-2,87 |
MAR6 |
|
332.9 |
-2.8 |
|
|
|
335.7 |
366,95 |
-3,09 |
MAY6 |
|
332.4 |
-2.7 |
|
|
|
335.1 |
366,40 |
-2,98 |
JUL6 |
|
333.7 |
-2.7 |
|
|
|
336.4 |
367,84 |
-2,98 |
AUG6 |
|
332 |
-2.6 |
|
|
|
334.6 |
365,96 |
-2,87 |
SEP6 |
|
330.1 |
-2.6 |
|
|
|
332.7 |
363,87 |
-2,87 |
OCT6 |
|
330.9 |
0.2 |
|
|
|
330.7 |
364,75 |
0,22 |
DEC6 |
|
330.5 |
0.1 |
|
|
|
330.4 |
364,31 |
0,11 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG4 |
|
43.66 |
-2.19 |
46.04 |
43.55 |
45.83 |
45.81 |
962,52 |
-48,28 |
SEP4 |
|
43.01 |
-2.18 |
45.41 |
42.91 |
45.21 |
45.19 |
948,19 |
-48,06 |
OCT4 |
|
42.3 |
-2.21 |
44.75 |
42.24 |
44.56 |
44.56 |
932,54 |
-48,72 |
DEC4 |
|
41.83 |
-2.27 |
44.42 |
41.79 |
44.17 |
44.17 |
922,18 |
-50,04 |
JAN5 |
|
41.85 |
-2.18 |
44.3 |
41.82 |
44.12 |
44.08 |
922,62 |
-48,06 |
MAR5 |
|
41.98 |
-2.03 |
44.32 |
41.95 |
44.1 |
44.08 |
925,49 |
-44,75 |
MAY5 |
|
42.14 |
-1.93 |
44.34 |
42.1 |
44.13 |
44.12 |
929,01 |
-42,55 |
JUL5 |
|
42.2 |
-1.84 |
44.29 |
42.15 |
44.09 |
44.09 |
930,34 |
-40,56 |
AUG5 |
|
42.04 |
-1.84 |
43.69 |
42 |
43.69 |
43.84 |
926,81 |
-40,56 |
SEP5 |
|
41.78 |
-1.73 |
43.22 |
41.8 |
43.22 |
43.53 |
921,08 |
-38,14 |
OCT5 |
|
41.38 |
-1.64 |
42.84 |
41.41 |
42.84 |
43.05 |
912,26 |
-36,16 |
DEC5 |
|
41.25 |
-1.66 |
42.73 |
41.22 |
42.73 |
42.88 |
909,39 |
-36,60 |
JAN6 |
|
41.24 |
-1.59 |
|
|
|
42.83 |
909,17 |
-35,05 |
MAR6 |
|
41.25 |
-1.58 |
|
|
|
42.83 |
909,39 |
-34,83 |
MAY6 |
|
41.34 |
-1.48 |
|
|
|
42.82 |
911,38 |
-32,63 |
JUL6 |
|
41.34 |
-1.44 |
42.43 |
41.88 |
42.43 |
42.78 |
911,38 |
-31,75 |
AUG6 |
|
41.07 |
-1.44 |
|
|
|
42.51 |
905,42 |
-31,75 |
SEP6 |
|
41.09 |
-1.44 |
|
|
|
42.53 |
905,86 |
-31,75 |
OCT6 |
|
40.96 |
-1.44 |
|
|
|
42.4 |
903,00 |
-31,75 |
DEC6 |
|
41.11 |
-1.44 |
|
|
|
42.55 |
906,31 |
-31,75 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA