Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 27/02/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
196 |
0 |
0 |
0 |
0 |
196 |
0 |
0 |
|
309 |
0 |
U$S |
| CRN.CME/ABR25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
4823 |
0 |
U$S |
| CRN.CME/JUN25 |
200.9 |
0 |
0 |
0 |
0 |
200.9 |
0 |
0 |
|
2200 |
0 |
U$S |
| CRN.CME/NOV25 |
186.8 |
0 |
0 |
0 |
0 |
186.8 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
206.7 |
0 |
0 |
0 |
0 |
204 |
-1.31 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/FEB25 |
204 |
0 |
0 |
0 |
0 |
204 |
0 |
0 |
|
33 |
0 |
U$S |
| MAI.ROS/MAR25 |
201.5 |
202 |
202 |
202 |
202 |
202 |
0.25 |
2 |
|
438 |
0 |
U$S |
| MAI.ROS/ABR25 |
198.9 |
198.9 |
198.5 |
199.6 |
199.2 |
199.2 |
0.15 |
222 |
|
7468 |
-20 |
U$S |
| MAI.ROS/JUL25 |
188.5 |
188.5 |
188.5 |
189.8 |
189.1 |
189.1 |
0.32 |
185 |
|
12339 |
26 |
U$S |
| MAI.ROS/SEP25 |
192.2 |
192.2 |
192 |
193 |
192.5 |
192.5 |
0.16 |
12 |
|
796 |
0 |
U$S |
| MAI.ROS/DIC25 |
195.5 |
196.9 |
196.9 |
197 |
197 |
197 |
0.77 |
5 |
|
650 |
2 |
U$S |
| MAI.MIN/ABR25 |
198.9 |
199.2 |
199.2 |
199.2 |
199.2 |
199.2 |
0.15 |
10 |
|
391 |
0 |
U$S |
| MAI.MIN/JUL25 |
188.5 |
0 |
0 |
0 |
0 |
189.1 |
0.32 |
0 |
|
102 |
0 |
U$S |
| MAI.MIN/DIC25 |
195.5 |
0 |
0 |
0 |
0 |
197 |
0.77 |
0 |
|
31 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
219000 |
215000 |
215000 |
215000 |
215000 |
215000 |
-1.83 |
1 |
|
0.5 |
0 |
U$S |
| SOJ.ROS/DIS25 |
310 |
0 |
0 |
0 |
0 |
310 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/FEB25 |
307 |
0 |
0 |
0 |
0 |
307 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR25 |
296 |
0 |
0 |
0 |
0 |
296 |
0 |
0 |
|
2 |
0 |
U$S |
| SOJ.ROS/ABR25 |
294.5 |
0 |
0 |
0 |
0 |
294.5 |
0 |
0 |
|
740 |
0 |
U$S |
| SOJ.ROS/MAY25 |
296.7 |
296.3 |
296.3 |
298 |
297.5 |
297.5 |
0.27 |
580 |
|
15907 |
74 |
U$S |
| SOJ.ROS/JUL25 |
300.6 |
301.5 |
300.7 |
302 |
302 |
302 |
0.47 |
92 |
|
4231 |
-19 |
U$S |
| SOJ.ROS/SEP25 |
303 |
303.5 |
303 |
303.5 |
303 |
303.7 |
0.23 |
17 |
|
30 |
16 |
U$S |
| SOJ.ROS/NOV25 |
306 |
306 |
306 |
307.5 |
307.5 |
307.5 |
0.49 |
133 |
|
1860 |
52 |
U$S |
| SOJ.ROS/ENE26 |
307 |
0 |
0 |
0 |
0 |
308.5 |
0.49 |
0 |
|
37 |
0 |
U$S |
| SOJ.ROS/MAY26 |
297 |
297 |
296 |
297 |
296 |
296.6 |
-0.13 |
40 |
|
122 |
24 |
U$S |
| SOJ.MIN/MAY25 |
296.7 |
0 |
0 |
0 |
0 |
297.5 |
0.27 |
0 |
|
2977 |
0 |
U$S |
| SOJ.MIN/JUL25 |
300.6 |
301 |
301 |
301 |
301 |
302 |
0.47 |
2 |
|
92 |
0 |
U$S |
| SOJ.MIN/SEP25 |
303 |
0 |
0 |
0 |
0 |
303.7 |
0.23 |
0 |
|
10 |
0 |
U$S |
| SOJ.MIN/NOV25 |
306 |
0 |
0 |
0 |
0 |
307.5 |
0.49 |
0 |
|
65 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
328500 |
0 |
0 |
0 |
0 |
328500 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
190000 |
0 |
0 |
0 |
0 |
191000 |
0.53 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB25 |
380.9 |
0 |
0 |
0 |
0 |
380.9 |
0 |
0 |
|
410 |
0 |
U$S |
| SOY.CME/ABR25 |
387.4 |
0 |
0 |
0 |
0 |
387.4 |
0 |
0 |
|
7337 |
0 |
U$S |
| SOY.CME/JUN25 |
392.8 |
0 |
0 |
0 |
0 |
392.8 |
0 |
0 |
|
3058 |
0 |
U$S |
| SOY.CME/OCT25 |
388 |
0 |
0 |
0 |
0 |
388 |
0 |
0 |
|
118 |
0 |
U$S |
| TRI.ROS/DIS25 |
212.5 |
0 |
0 |
0 |
0 |
212.7 |
0.09 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/FEB25 |
212.5 |
0 |
0 |
0 |
0 |
212.5 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR25 |
219 |
219 |
219 |
220 |
220 |
220 |
0.46 |
126 |
|
2785 |
-52 |
U$S |
| TRI.ROS/JUL25 |
227.5 |
228 |
228 |
229 |
229 |
229 |
0.66 |
69 |
|
1557 |
28 |
U$S |
| TRI.ROS/DIC25 |
217.5 |
219 |
218.5 |
219 |
218.5 |
219.2 |
0.78 |
18 |
|
220 |
11 |
U$S |
| TRI.ROS/ENE26 |
219.5 |
0 |
0 |
0 |
0 |
222 |
1.14 |
0 |
|
4 |
0 |
U$S |
| TRI.MIN/MAR25 |
219 |
0 |
0 |
0 |
0 |
220 |
0.46 |
0 |
|
183 |
0 |
U$S |
| TRI.MIN/JUL25 |
227.5 |
0 |
0 |
0 |
0 |
229 |
0.66 |
0 |
|
105 |
0 |
U$S |
| TRI.MIN/DIC25 |
217.5 |
0 |
0 |
0 |
0 |
219.2 |
0.78 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
225000 |
0 |
0 |
0 |
0 |
225000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
