Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 05/06/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN25 |
172.4 |
173.8 |
173.8 |
173.8 |
173.8 |
173.6 |
0.7 |
1 |
|
5048 |
1 |
U$S |
| CRN.CME/NOV25 |
175.1 |
0 |
0 |
0 |
0 |
176.5 |
0.8 |
0 |
|
3039 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
405000 |
0 |
0 |
0 |
0 |
405000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
176.5 |
0 |
0 |
0 |
0 |
178 |
0.85 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN25 |
175.5 |
173 |
173 |
173 |
173 |
173 |
-1.42 |
3 |
|
35 |
3 |
U$S |
| MAI.ROS/JUL25 |
172.5 |
172 |
171.8 |
172.6 |
172.1 |
172.1 |
-0.23 |
1387 |
|
11130 |
-35 |
U$S |
| MAI.ROS/SEP25 |
178.1 |
178.2 |
177.5 |
179 |
178 |
178 |
-0.06 |
311 |
|
2931 |
144 |
U$S |
| MAI.ROS/DIC25 |
182.4 |
182.5 |
181.7 |
183 |
181.7 |
181.7 |
-0.38 |
129 |
|
2748 |
51 |
U$S |
| MAI.ROS/ABR26 |
180.5 |
180.5 |
180 |
181.4 |
180 |
180 |
-0.28 |
196 |
|
2727 |
116 |
U$S |
| MAI.ROS/JUL26 |
175 |
175.5 |
175 |
176.4 |
175 |
174.9 |
-0.06 |
162 |
|
691 |
114 |
U$S |
| MAI.MIN/JUL25 |
172.5 |
172.1 |
172.1 |
172.1 |
172.1 |
172.1 |
-0.23 |
1 |
|
156 |
0 |
U$S |
| MAI.MIN/DIC25 |
182.4 |
0 |
0 |
0 |
0 |
181.7 |
-0.38 |
0 |
|
72 |
0 |
U$S |
| MAI.MIN/ABR26 |
180.5 |
0 |
0 |
0 |
0 |
180 |
-0.28 |
0 |
|
56 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
212000 |
0 |
0 |
0 |
0 |
213500 |
0.71 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
272.5 |
0 |
0 |
0 |
0 |
272.5 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN25 |
272.5 |
278 |
278 |
278 |
278 |
278 |
2.02 |
7 |
|
4.5 |
2 |
U$S |
| SOJ.ROS/JUL25 |
281.7 |
281.3 |
281.3 |
283 |
282.9 |
282.9 |
0.43 |
557 |
|
6307 |
-150 |
U$S |
| SOJ.ROS/SEP25 |
287.5 |
287.5 |
287.5 |
288.5 |
288.5 |
288.5 |
0.35 |
84 |
|
805 |
59 |
U$S |
| SOJ.ROS/NOV25 |
291.2 |
291.2 |
291.2 |
292.5 |
292.3 |
292.3 |
0.38 |
334 |
|
7655 |
121 |
U$S |
| SOJ.ROS/ENE26 |
294 |
294.5 |
294.5 |
295.2 |
294.5 |
295.2 |
0.41 |
17 |
|
205 |
13 |
U$S |
| SOJ.ROS/MAY26 |
287 |
286.4 |
286.4 |
287.9 |
287 |
287 |
0 |
132 |
|
3317 |
17 |
U$S |
| SOJ.MIN/JUL25 |
281.7 |
282.7 |
282.7 |
282.7 |
282.7 |
282.9 |
0.43 |
3 |
|
178 |
3 |
U$S |
| SOJ.MIN/SEP25 |
287.5 |
0 |
0 |
0 |
0 |
288.5 |
0.35 |
0 |
|
30 |
0 |
U$S |
| SOJ.MIN/NOV25 |
291.2 |
292 |
292 |
292 |
292 |
292.3 |
0.38 |
200 |
|
2232 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
322500 |
0 |
0 |
0 |
0 |
325500 |
0.93 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS/JUN25 |
181.5 |
0 |
0 |
0 |
0 |
181.5 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
215000 |
0 |
0 |
0 |
0 |
215000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN25 |
383.5 |
385.8 |
385.8 |
387 |
387 |
387 |
0.91 |
19 |
|
4757 |
14 |
U$S |
| SOY.CME/OCT25 |
377 |
0 |
0 |
0 |
0 |
379.6 |
0.69 |
0 |
|
1757 |
0 |
U$S |
| SOY.CME/ABR26 |
389.1 |
0 |
0 |
0 |
0 |
391.9 |
0.72 |
0 |
|
1922 |
0 |
U$S |
| TRI.ROS/DIS25 |
203 |
0 |
0 |
0 |
0 |
201 |
-0.99 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUN25 |
204 |
0 |
0 |
0 |
0 |
203 |
-0.49 |
0 |
|
20 |
0 |
U$S |
| TRI.ROS/JUL25 |
207.5 |
207.5 |
206 |
207.5 |
206.5 |
206.5 |
-0.48 |
41 |
|
2342 |
-20 |
U$S |
| TRI.ROS/SEP25 |
207.5 |
0 |
0 |
0 |
0 |
206.5 |
-0.48 |
0 |
|
3 |
0 |
U$S |
| TRI.ROS/NOV25 |
201 |
0 |
0 |
0 |
0 |
200 |
-0.5 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
201.9 |
202 |
200 |
202 |
201.9 |
201.9 |
0 |
120 |
|
2029 |
56 |
U$S |
| TRI.ROS/ENE26 |
204 |
204 |
203 |
204.8 |
204.8 |
204.8 |
0.39 |
255 |
|
609 |
205 |
U$S |
| TRI.MIN/JUL25 |
207.5 |
0 |
0 |
0 |
0 |
206.5 |
-0.48 |
0 |
|
136 |
0 |
U$S |
| TRI.MIN/DIC25 |
201.9 |
200.8 |
200.8 |
200.8 |
200.8 |
201.9 |
0 |
1 |
|
113 |
1 |
U$S |
| TRI.MIN/ENE26 |
204 |
203.5 |
203.5 |
203.5 |
203.5 |
204.8 |
0.39 |
2 |
|
25 |
-2 |
U$S |
| TRI.ROS.P/DIS25 |
240000 |
0 |
0 |
0 |
0 |
240000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
