Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 03/04/2025
PosiciĆ³n |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR25 |
181.5 |
0 |
0 |
0 |
0 |
180.6 |
-0.5 |
0 |
|
4658 |
0 |
U$S |
CRN.CME/JUN25 |
185.1 |
183.4 |
183.4 |
185.5 |
185.5 |
183.6 |
-0.81 |
453 |
|
1979 |
395 |
U$S |
CRN.CME/NOV25 |
177 |
0 |
0 |
0 |
0 |
177.7 |
0.4 |
0 |
|
2605 |
0 |
U$S |
GIR.ROS.P/DIS25 |
340000 |
0 |
0 |
0 |
0 |
340000 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
196 |
0 |
0 |
0 |
0 |
198.5 |
1.28 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR25 |
197.8 |
198 |
197.5 |
199 |
198.6 |
198.6 |
0.4 |
351 |
|
3392.5 |
-205 |
U$S |
MAI.ROS/JUL25 |
188 |
187.5 |
187.5 |
189.4 |
189.1 |
189.1 |
0.59 |
721 |
|
15203 |
-77 |
U$S |
MAI.ROS/SEP25 |
191.9 |
192 |
191.4 |
192.7 |
192.3 |
192.3 |
0.21 |
141 |
|
1372 |
43 |
U$S |
MAI.ROS/DIC25 |
195.5 |
196 |
195.1 |
196.5 |
196.5 |
196.5 |
0.51 |
214 |
|
1286 |
11 |
U$S |
MAI.ROS/ABR26 |
189 |
190 |
190 |
190.5 |
190.5 |
190.5 |
0.79 |
77 |
|
255 |
71 |
U$S |
MAI.MIN/JUL25 |
188 |
188 |
188 |
189 |
189 |
189.1 |
0.59 |
6 |
|
91 |
-1 |
U$S |
MAI.MIN/DIC25 |
195.5 |
195.5 |
195.5 |
195.5 |
195.5 |
196.5 |
0.51 |
1 |
|
54 |
0 |
U$S |
MAI.ROS.P/DIS25 |
211000 |
0 |
0 |
0 |
0 |
213500 |
1.18 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS25 |
297.5 |
0 |
0 |
0 |
0 |
293.5 |
-1.34 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/ABR25 |
293 |
290 |
290 |
293 |
293 |
293 |
0 |
35 |
|
743.5 |
-272 |
U$S |
SOJ.ROS/MAY25 |
294.4 |
292 |
292 |
296 |
295.7 |
295.7 |
0.44 |
1075 |
|
13038 |
30 |
U$S |
SOJ.ROS/JUL25 |
301.1 |
300 |
300 |
303.5 |
303.5 |
303.5 |
0.8 |
376 |
|
6210 |
136 |
U$S |
SOJ.ROS/SEP25 |
305 |
306.5 |
306.5 |
306.5 |
306.5 |
306.7 |
0.56 |
5 |
|
68 |
5 |
U$S |
SOJ.ROS/NOV25 |
309 |
306.5 |
306.5 |
311 |
310.9 |
310.9 |
0.61 |
327 |
|
3391 |
54 |
U$S |
SOJ.ROS/ENE26 |
311 |
0 |
0 |
0 |
0 |
313 |
0.64 |
0 |
|
199 |
0 |
U$S |
SOJ.ROS/MAY26 |
299 |
299.9 |
299 |
300.5 |
300.5 |
300.5 |
0.5 |
227 |
|
1172 |
103 |
U$S |
SOJ.MIN/MAY25 |
294.4 |
292 |
292 |
295.8 |
295.7 |
295.7 |
0.44 |
1835 |
|
8438 |
1591 |
U$S |
SOJ.MIN/JUL25 |
301.1 |
302 |
302 |
302.5 |
302.5 |
303.5 |
0.8 |
8 |
|
100 |
6 |
U$S |
SOJ.MIN/SEP25 |
305 |
0 |
0 |
0 |
0 |
306.7 |
0.56 |
0 |
|
10 |
0 |
U$S |
SOJ.MIN/NOV25 |
309 |
0 |
0 |
0 |
0 |
310.9 |
0.61 |
0 |
|
47 |
0 |
U$S |
SOJ.ROS.P/DIS25 |
320000 |
0 |
0 |
0 |
0 |
316000 |
-1.25 |
0 |
|
0 |
0 |
U$S |
SOR.ROS.P/DIS25 |
211000 |
0 |
0 |
0 |
0 |
211000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR25 |
379 |
372 |
370.9 |
374 |
372 |
372.5 |
-1.72 |
696 |
|
6085 |
-475 |
U$S |
SOY.CME/JUN25 |
383.9 |
376.8 |
375 |
379.7 |
378.1 |
378.1 |
-1.51 |
3128 |
|
5823 |
-3000 |
U$S |
SOY.CME/OCT25 |
381.3 |
375.7 |
375 |
375.7 |
375 |
375 |
-1.65 |
20 |
|
300 |
0 |
U$S |
SOY.CME/ABR26 |
388.3 |
0 |
0 |
0 |
0 |
382.6 |
-1.47 |
0 |
|
1020 |
0 |
U$S |
TRI.ROS/DIS25 |
222 |
0 |
0 |
0 |
0 |
222 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY25 |
224 |
0 |
0 |
0 |
0 |
222.5 |
-0.67 |
0 |
|
16 |
0 |
U$S |
TRI.ROS/JUL25 |
226 |
225 |
223.5 |
225 |
224 |
224 |
-0.88 |
79 |
|
2472 |
10 |
U$S |
TRI.ROS/NOV25 |
213.5 |
0 |
0 |
0 |
0 |
211 |
-1.17 |
0 |
|
5 |
0 |
U$S |
TRI.ROS/DIC25 |
212.8 |
212 |
210.5 |
212 |
210.5 |
210.5 |
-1.08 |
70 |
|
901 |
15 |
U$S |
TRI.ROS/ENE26 |
214.7 |
213 |
213 |
213 |
213 |
212.5 |
-1.02 |
1 |
|
97 |
1 |
U$S |
TRI.MIN/JUL25 |
226 |
0 |
0 |
0 |
0 |
224 |
-0.88 |
0 |
|
91 |
0 |
U$S |
TRI.MIN/DIC25 |
212.8 |
212 |
211.5 |
212 |
211.5 |
210.5 |
-1.08 |
8 |
|
33 |
6 |
U$S |
TRI.ROS.P/DIS25 |
239000 |
0 |
0 |
0 |
0 |
239000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS25 |
220000 |
0 |
0 |
0 |
0 |
220000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA