Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 22/11/2024
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV24 |
168 |
168.5 |
167.2 |
169 |
167.2 |
167.5 |
-0.3 |
3557 |
|
7285 |
-3615 |
U$S |
| CRN.CME/FEB25 |
0 |
173.8 |
173.1 |
174 |
173.9 |
173.5 |
0 |
4987 |
|
4987 |
4987 |
U$S |
| CRN.CME/ABR25 |
176.9 |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
0.34 |
40 |
|
10325 |
40 |
U$S |
| CRN.CME/JUN25 |
179 |
179 |
179 |
179 |
179 |
178.6 |
-0.22 |
60 |
|
2908 |
60 |
U$S |
| MAI.ROS/DIS24 |
184 |
0 |
0 |
0 |
0 |
183.5 |
-0.27 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC24 |
187.2 |
187.6 |
186.5 |
187.6 |
186.9 |
186.9 |
-0.16 |
643 |
|
6416 |
-140 |
U$S |
| MAI.ROS/ENE25 |
187 |
187 |
187 |
187 |
187 |
187 |
0 |
12 |
|
12 |
12 |
U$S |
| MAI.ROS/ABR25 |
181.9 |
182 |
180.7 |
182 |
181 |
181 |
-0.49 |
241 |
|
8155 |
56 |
U$S |
| MAI.ROS/JUL25 |
176 |
176 |
175 |
176.1 |
175 |
175 |
-0.57 |
159 |
|
5346 |
37 |
U$S |
| MAI.ROS/SEP25 |
180.1 |
180 |
180 |
180.2 |
180 |
180 |
-0.06 |
11 |
|
205 |
11 |
U$S |
| MAI.ROS/DIC25 |
184.5 |
0 |
0 |
0 |
0 |
184 |
-0.27 |
0 |
|
1 |
0 |
U$S |
| MAI.MIN/DIC24 |
187.2 |
188 |
186.6 |
188 |
186.6 |
186.9 |
-0.16 |
128 |
|
114 |
-3 |
U$S |
| MAI.MIN/ABR25 |
181.9 |
181 |
181 |
181 |
181 |
181 |
-0.49 |
6 |
|
190 |
6 |
U$S |
| MAI.MIN/JUL25 |
176 |
175 |
175 |
175 |
175 |
175 |
-0.57 |
5 |
|
35 |
3 |
U$S |
| MAI.ROS.P/DIS24 |
185000 |
0 |
0 |
0 |
0 |
185000 |
0 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
296 |
0 |
0 |
0 |
0 |
292.5 |
-1.18 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV24 |
296.5 |
295 |
295 |
296.8 |
295 |
295 |
-0.51 |
366 |
|
437.5 |
-495 |
U$S |
| SOJ.ROS/ENE25 |
296 |
296 |
294 |
296.5 |
294 |
294 |
-0.68 |
592 |
|
1871 |
53 |
U$S |
| SOJ.ROS/MAY25 |
277.4 |
278 |
276.6 |
278.5 |
276.9 |
276.9 |
-0.18 |
842 |
|
14746 |
140 |
U$S |
| SOJ.ROS/JUL25 |
283.5 |
284 |
282.3 |
284 |
282.5 |
282.5 |
-0.35 |
156 |
|
1760 |
19 |
U$S |
| SOJ.ROS/NOV25 |
292 |
292 |
290.8 |
292 |
291 |
291 |
-0.34 |
235 |
|
209 |
92 |
U$S |
| SOJ.MIN/MAY25 |
277.4 |
275 |
275 |
277.8 |
276.9 |
276.9 |
-0.18 |
66 |
|
4442 |
-40 |
U$S |
| SOJ.MIN/JUL25 |
283.5 |
283 |
282.5 |
283 |
282.5 |
282.5 |
-0.35 |
5 |
|
66 |
0 |
U$S |
| SOJ.MIN/NOV25 |
298 |
0 |
0 |
0 |
0 |
298 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
297000 |
295000 |
295000 |
295000 |
295000 |
295000 |
-0.67 |
9 |
|
8.5 |
-1000 |
U$S |
| SOR.ROS.P/DIS24 |
165000 |
0 |
0 |
0 |
0 |
165000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC24 |
360.3 |
0 |
0 |
0 |
0 |
361.1 |
0.22 |
0 |
|
570 |
0 |
U$S |
| SOY.CME/FEB25 |
364 |
0 |
0 |
0 |
0 |
365 |
0.27 |
0 |
|
1029 |
0 |
U$S |
| SOY.CME/ABR25 |
369.4 |
370.1 |
369 |
371 |
371 |
371 |
0.43 |
106 |
|
28931 |
21 |
U$S |
| SOY.CME/JUN25 |
373.4 |
373.9 |
372.4 |
373.9 |
372.4 |
375.6 |
0.59 |
1200 |
|
5839 |
1200 |
U$S |
| TRI.ROS/DIS24 |
194 |
0 |
0 |
0 |
0 |
193.5 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/NOV24 |
194 |
0 |
0 |
0 |
0 |
193.5 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC24 |
196.5 |
196.5 |
195 |
196.5 |
195.5 |
195.6 |
-0.46 |
457 |
|
3773 |
-210 |
U$S |
| TRI.ROS/ENE25 |
202.1 |
201.3 |
200 |
201.4 |
200.5 |
200.5 |
-0.79 |
105 |
|
2365 |
40 |
U$S |
| TRI.ROS/MAR25 |
207.6 |
206.5 |
205.7 |
207 |
206.2 |
206.2 |
-0.67 |
139 |
|
2125 |
-8 |
U$S |
| TRI.ROS/JUL25 |
214 |
212.9 |
212.2 |
213 |
212.3 |
212.3 |
-0.79 |
40 |
|
511 |
22 |
U$S |
| TRI.ROS/DIC25 |
199 |
200 |
199.5 |
200 |
199.5 |
198.9 |
-0.05 |
12 |
|
18 |
7 |
U$S |
| TRI.MIN/DIC24 |
196.5 |
195.7 |
195.7 |
195.9 |
195.9 |
195.6 |
-0.46 |
20 |
|
698 |
-20 |
U$S |
| TRI.MIN/ENE25 |
202.1 |
0 |
0 |
0 |
0 |
200.5 |
-0.79 |
0 |
|
97 |
0 |
U$S |
| TRI.MIN/MAR25 |
207.6 |
206.5 |
206.2 |
206.5 |
206.2 |
206.2 |
-0.67 |
5 |
|
154 |
1 |
U$S |
| TRI.ROS.P/DIS24 |
195000 |
0 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS24 |
200000 |
0 |
0 |
0 |
0 |
200000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
