Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 27/06/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
160 |
162 |
162 |
163.1 |
163.1 |
163.1 |
1.94 |
10 |
|
543 |
10 |
U$S |
| CRN.CME/NOV25 |
166.6 |
168.8 |
168.8 |
168.8 |
168.8 |
168.8 |
1.32 |
10 |
|
2418 |
0 |
U$S |
| CRN.CME/ABR26 |
175.7 |
0 |
0 |
0 |
0 |
178 |
1.31 |
0 |
|
202 |
0 |
U$S |
| CRN.CME/JUN26 |
177.3 |
179 |
179 |
179 |
179 |
179 |
0.96 |
600 |
|
3000 |
600 |
U$S |
| GIR.ROS.P/DIS25 |
390000 |
0 |
0 |
0 |
0 |
390000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
171.5 |
0 |
0 |
0 |
0 |
171 |
-0.29 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
171.5 |
172 |
169.8 |
172 |
170 |
170 |
-0.87 |
1299 |
|
5546 |
-494 |
U$S |
| MAI.ROS/SEP25 |
176 |
175.5 |
175 |
177 |
175 |
175.5 |
-0.28 |
297 |
|
3591 |
20 |
U$S |
| MAI.ROS/DIC25 |
181 |
181 |
179 |
181 |
179 |
179 |
-1.1 |
207 |
|
3686 |
72 |
U$S |
| MAI.ROS/ABR26 |
177.8 |
177 |
176.5 |
177 |
176.5 |
176.5 |
-0.73 |
25 |
|
3108 |
8 |
U$S |
| MAI.ROS/JUL26 |
172 |
172 |
171.5 |
172 |
171.5 |
171.5 |
-0.29 |
21 |
|
2046 |
13 |
U$S |
| MAI.MIN/JUL25 |
171.5 |
170.5 |
169.9 |
170.5 |
170.5 |
170 |
-0.87 |
10 |
|
131 |
-8 |
U$S |
| MAI.MIN/DIC25 |
181 |
0 |
0 |
0 |
0 |
179 |
-1.1 |
0 |
|
143 |
0 |
U$S |
| MAI.MIN/ABR26 |
177.8 |
0 |
0 |
0 |
0 |
176.5 |
-0.73 |
0 |
|
51 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
205000 |
0 |
0 |
0 |
0 |
204000 |
-0.49 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
272 |
0 |
0 |
0 |
0 |
271 |
-0.37 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
278 |
277.5 |
273.7 |
278.3 |
275.6 |
275.6 |
-0.86 |
907 |
|
3847 |
-339 |
U$S |
| SOJ.ROS/SEP25 |
283 |
282 |
281 |
284 |
281 |
281 |
-0.71 |
229 |
|
1429 |
-16 |
U$S |
| SOJ.ROS/NOV25 |
288.4 |
284 |
284 |
288.8 |
287 |
287 |
-0.49 |
669 |
|
9002 |
57 |
U$S |
| SOJ.ROS/ENE26 |
290.5 |
286.2 |
286.2 |
290.5 |
290.1 |
290.2 |
-0.1 |
14 |
|
308 |
-4 |
U$S |
| SOJ.ROS/MAY26 |
286 |
287 |
282.9 |
287 |
284.6 |
284.5 |
-0.52 |
169 |
|
3966 |
31 |
U$S |
| SOJ.MIN/JUL25 |
278 |
275.5 |
275.5 |
275.5 |
275.5 |
275.6 |
-0.86 |
10 |
|
118 |
-10 |
U$S |
| SOJ.MIN/SEP25 |
283 |
0 |
0 |
0 |
0 |
281 |
-0.71 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
288.4 |
285 |
285 |
288.5 |
286.4 |
287 |
-0.49 |
26 |
|
2200 |
2 |
U$S |
| SOJ.ROS.P/DIS25 |
325000 |
323000 |
323000 |
323000 |
323000 |
323000 |
-0.62 |
28 |
|
26.5 |
26 |
U$S |
| SOR.ROS.P/DIS25 |
195000 |
0 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
375 |
375 |
375 |
378.5 |
378.3 |
377.8 |
0.75 |
356 |
|
9985 |
350 |
U$S |
| SOY.CME/ABR26 |
390.5 |
0 |
0 |
0 |
0 |
392 |
0.38 |
0 |
|
5583 |
0 |
U$S |
| TRI.ROS/DIS25 |
196.5 |
0 |
0 |
0 |
0 |
197 |
0.25 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
202 |
201.1 |
199.9 |
201.1 |
200 |
200 |
-0.99 |
126 |
|
1482 |
-74 |
U$S |
| TRI.ROS/SEP25 |
203 |
0 |
0 |
0 |
0 |
202.5 |
-0.25 |
0 |
|
3 |
0 |
U$S |
| TRI.ROS/NOV25 |
200.5 |
0 |
0 |
0 |
0 |
200 |
-0.25 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
203 |
203 |
201.5 |
203 |
202 |
202 |
-0.49 |
138 |
|
2697 |
61 |
U$S |
| TRI.ROS/ENE26 |
205.5 |
205.5 |
203.9 |
205.5 |
204.5 |
204.5 |
-0.49 |
67 |
|
933 |
6 |
U$S |
| TRI.ROS/MAR26 |
209.5 |
0 |
0 |
0 |
0 |
208.5 |
-0.48 |
0 |
|
2 |
0 |
U$S |
| TRI.MIN/JUL25 |
202 |
201 |
200.6 |
201 |
200.6 |
200 |
-0.99 |
12 |
|
107 |
-12 |
U$S |
| TRI.MIN/DIC25 |
203 |
0 |
0 |
0 |
0 |
202 |
-0.49 |
0 |
|
87 |
0 |
U$S |
| TRI.MIN/ENE26 |
205.5 |
0 |
0 |
0 |
0 |
204.5 |
-0.49 |
0 |
|
15 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
235000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
