Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 20/03/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 |
181.5 |
184 |
184 |
184 |
184 |
184 |
1.38 |
20 |
|
4661 |
0 |
U$S |
| CRN.CME/JUN25 |
183.5 |
187.6 |
187.6 |
188.1 |
188.1 |
188.1 |
2.51 |
15 |
|
525 |
15 |
U$S |
| CRN.CME/NOV25 |
177.7 |
179.9 |
179.9 |
179.9 |
179.9 |
179.5 |
1.01 |
20 |
|
383 |
20 |
U$S |
| MAI.ROS/DIS25 |
198 |
0 |
0 |
0 |
0 |
201 |
1.52 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR25 |
196 |
200 |
200 |
201 |
201 |
201 |
2.55 |
13 |
|
201.5 |
-141 |
U$S |
| MAI.ROS/ABR25 |
196.5 |
196.5 |
196.5 |
198.4 |
197.5 |
197.5 |
0.51 |
638 |
|
5730 |
19 |
U$S |
| MAI.ROS/JUL25 |
189.5 |
189.5 |
189.3 |
190.1 |
189.3 |
189.3 |
-0.11 |
766 |
|
14563 |
136 |
U$S |
| MAI.ROS/SEP25 |
192.3 |
192.3 |
192.3 |
193.8 |
192.5 |
192.5 |
0.1 |
84 |
|
1182 |
24 |
U$S |
| MAI.ROS/DIC25 |
197.5 |
197.3 |
197.3 |
199 |
198.5 |
198.5 |
0.51 |
113 |
|
1061 |
70 |
U$S |
| MAI.ROS/ABR26 |
188 |
188 |
188 |
190 |
188.5 |
188.5 |
0.27 |
31 |
|
36 |
26 |
U$S |
| MAI.MIN/ABR25 |
196.5 |
0 |
0 |
0 |
0 |
197.5 |
0.51 |
0 |
|
302 |
0 |
U$S |
| MAI.MIN/JUL25 |
189.5 |
189.9 |
189.9 |
189.9 |
189.9 |
189.3 |
-0.11 |
3 |
|
81 |
0 |
U$S |
| MAI.MIN/DIC25 |
197.5 |
0 |
0 |
0 |
0 |
198.5 |
0.51 |
0 |
|
32 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
212000 |
213000 |
213000 |
213000 |
213000 |
215100 |
1.46 |
2 |
|
1 |
1 |
U$S |
| SOJ.ROS/DIS25 |
308 |
0 |
0 |
0 |
0 |
308 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR25 |
300 |
0 |
0 |
0 |
0 |
300 |
0 |
0 |
|
10 |
0 |
U$S |
| SOJ.ROS/ABR25 |
296 |
294 |
294 |
294 |
294 |
294 |
-0.68 |
5 |
|
1058 |
0 |
U$S |
| SOJ.ROS/MAY25 |
298.9 |
299 |
297.8 |
299 |
298.3 |
298.3 |
-0.2 |
731 |
|
14158 |
169 |
U$S |
| SOJ.ROS/JUL25 |
304.6 |
304 |
304 |
305.1 |
304 |
304 |
-0.2 |
126 |
|
5908 |
49 |
U$S |
| SOJ.ROS/SEP25 |
308.5 |
0 |
0 |
0 |
0 |
308.5 |
0 |
0 |
|
44 |
0 |
U$S |
| SOJ.ROS/NOV25 |
311.5 |
310.6 |
310.6 |
311.9 |
311 |
311 |
-0.16 |
96 |
|
2967 |
-26 |
U$S |
| SOJ.ROS/ENE26 |
313.2 |
0 |
0 |
0 |
0 |
313 |
-0.06 |
0 |
|
194 |
0 |
U$S |
| SOJ.ROS/MAY26 |
302 |
304 |
302 |
304 |
302.9 |
302.5 |
0.17 |
107 |
|
791 |
81 |
U$S |
| SOJ.MIN/MAY25 |
298.9 |
298 |
298 |
298.5 |
298.5 |
298.3 |
-0.2 |
2027 |
|
5262 |
2012 |
U$S |
| SOJ.MIN/JUL25 |
304.6 |
304.5 |
304.5 |
305 |
304.8 |
304 |
-0.2 |
7 |
|
96 |
0 |
U$S |
| SOJ.MIN/SEP25 |
308.5 |
0 |
0 |
0 |
0 |
308.5 |
0 |
0 |
|
10 |
0 |
U$S |
| SOJ.MIN/NOV25 |
311.5 |
0 |
0 |
0 |
0 |
311 |
-0.16 |
0 |
|
45 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
330100 |
330000 |
330000 |
330000 |
330000 |
330000 |
-0.03 |
5 |
|
2.5 |
2 |
U$S |
| SOR.ROS.P/DIS25 |
211000 |
0 |
0 |
0 |
0 |
211000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR25 |
371.2 |
371.3 |
371.3 |
371.3 |
371.3 |
372.6 |
0.38 |
1 |
|
6690 |
0 |
U$S |
| SOY.CME/JUN25 |
375.2 |
0 |
0 |
0 |
0 |
377.4 |
0.59 |
0 |
|
6310 |
0 |
U$S |
| SOY.CME/OCT25 |
370.6 |
370.4 |
370.4 |
370.4 |
370.4 |
371.4 |
0.22 |
20 |
|
300 |
0 |
U$S |
| TRI.ROS/DIS25 |
220.5 |
0 |
0 |
0 |
0 |
220.5 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR25 |
228 |
228 |
228 |
229 |
229 |
229 |
0.44 |
127 |
|
472.5 |
-70 |
U$S |
| TRI.ROS/MAY25 |
225.5 |
0 |
0 |
0 |
0 |
227 |
0.67 |
0 |
|
16 |
0 |
U$S |
| TRI.ROS/JUL25 |
227.5 |
227.5 |
227.3 |
229 |
229 |
229 |
0.66 |
135 |
|
2269 |
61 |
U$S |
| TRI.ROS/NOV25 |
218 |
0 |
0 |
0 |
0 |
218 |
0 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
217.5 |
217 |
216.5 |
217.5 |
217.5 |
217.8 |
0.14 |
80 |
|
679 |
34 |
U$S |
| TRI.ROS/ENE26 |
219.6 |
219 |
218.1 |
219 |
219 |
219.6 |
0 |
3 |
|
92 |
2 |
U$S |
| TRI.MIN/JUL25 |
227.5 |
227.8 |
227.8 |
228.2 |
228.2 |
229 |
0.66 |
5 |
|
93 |
-4 |
U$S |
| TRI.MIN/DIC25 |
217.5 |
0 |
0 |
0 |
0 |
217.8 |
0.14 |
0 |
|
21 |
0 |
U$S |
| TRI.BA.P/DIS25 |
216000 |
0 |
0 |
0 |
0 |
216000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
236000 |
0 |
0 |
0 |
0 |
236000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
