Markets

CBOT

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1056.25	4.75	1061.5	1050.5	1055.25	1050.5	388,11	1,75
AUG5		1055.5	0.75	1064.25	1050.75	1052.5	1053.5	387,84	0,28
SEP5		1041.25	0.25	1050	1036.5	1039	1039.75	382,60	9,19
NOV5		1049.25	0.25	1058.5	1044.25	1046.5	1048	385,54	9,19
JAN6		1064.5	0.75	1073.25	1059	1060.25	1062.75	391,14	0,28
MAR6		1076	1.25	1084.25	1070.75	1072.75	1073.75	395,37	0,46
MAY6		1086	0.75	1094	1081.5	1083.25	1084	399,04	0,28
JUL6		1094	0.75	1102	1089.5	1090.25	1091.75	401,98	0,28
AUG6		1089.75	3	1093.75	1084.5	1087	1086.75	400,42	1,10
SEP6		1074.25	2.75	1077.25	1074.25	1074.5	1071.5	394,73	1,01
NOV6		1071.5	3.25	1075.25	1064.25	1066.75	1067.25	393,72	1,19
JAN7		1082.75	4.25	1084	1084	1084	1078.5	397,85	1,56
MAR7		1084.5	4.5	1086	1086	1086	1080	398,49	1,65
MAY7		1090.25	5.25				1085	400,61	1,93
JUL7		1098	5.5				1092.5	403,45	2,02
AUG7		1096.5	5.5				1091	402,90	2,02
SEP7		1080.75	5				1075.75	397,12	1,84
NOV7		1079.75	5	1080	1080	1080	1074.75	396,75	1,84
JUL8		1099.5	5				1094.5	404,01	1,84
NOV8		1071.75	5				1066.75	393,81	1,84

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		518	-4.75	527.5;	521.25	522.75	522.75	190,34	-1,75
SEP5		536	-6.25	549.25;	535	541.5	542.25	196,95	-2,30
DEC5		560.75	-5.5	573.25;	559.5	564.25	566	206,04	-2,02
MAR6		582.75	-4.75	594;	581.5	586.25	587.25	214,13	-1,75
MAY6		596.25	-4.5	606.5;	595.25	600.5	600.5	219,09	-1,65
JUL6		606.75	-3.75	616.5;	605.75	610	610	222,95	-1,38
SEP6		620.75	-2.25	628.5;	621.25	628	623	228,09	-0,83
DEC6		638.75	-1.5	646;	639.25	646	640.25	234,71	-0,55
MAR7		650	-2.25	;			652.25	238,84	-0,83
MAY7		646.75	-2.25	;			649	237,64	-0,83
JUL7		631.75	-2.25	;			634	232,13	-0,83

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		431.5	3.75	435.25	429.25	429.5	429.25	169,88	1,48
SEP5		420.25	3	426.25	417.25	417.25	418	165,45	1,18
DEC5		437	3.75	442.25	432.75	433	433.5	172,04	1,48
MAR6		452.75	4.5	457.25	448	448	448.75	178,24	1,77
MAY6		463	4.5	467	458.75	459	459.25	182,28	1,77
JUL6		470.5	4.25	474.5	466.25	466.5	467	185,23	1,67
SEP6		459.5	2.5	462.5	457	457	457.5	180,90	0,98
DEC6		464.5	2.25	467.75	462	462.25	463	182,87	0,89
MAR7		476.5	2.25	479.25	474.5	474.5	475	187,59	0,89
MAY7		482.75	1.5	485.5	485.5	485.5	481.25	190,05	0,59
JUL7		485	1.25	486.5	486.25	486.5	483.75	190,94	0,49
SEP7		463.5	1.5				462	182,47	0,59
DEC7		465	1.25	466	464.5	465	463.75	183,06	0,49
JUL8		484.25	1.25				483	190,64	0,49
DEC8		462.75					462.75	182,18

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		273.8	1.4	276.8	272.8	274.5	272.4	301,81	1,54
AUG5		277.4	0.8	281.3	276.2	276.8	276.8	305,78	0,88
SEP5		281.7	0.9	285.4	280.4	280.8	280.8	310,52	0,99
OCT5		285.4	1.2	288.9	284	284.3	284.3	314,59	1,32
DEC5		292.2	1.6	295.6	290.5	290.5	290.8	322,09	1,76
JAN6		295.9	1.7	299.2	294.1	294.4	294.4	326,17	1,87
MAR6		301.6	1.6	304.7	299.7	299.7	300	332,45	1,76
MAY6		306	1.4	309.1	303.9	304.1	304.5	337,30	1,54
JUL6		310	1.5	313.1	308.2	308.4	308.7	341,71	1,65
AUG6		311.6	1.5	314.6	310.2	310.2	310.1	343,47	1,65
SEP6		312	1.6	315.2	310.6	310.6	310.4	343,92	1,76
OCT6		310.8	1.6	313	309.2	309.2	309.2	342,59	1,76
DEC6		313.3	1.9	316.1	311.7	311.7	311.7	345,35	2,09
JAN7		313.8	1.6				312.2	345,90	1,76
MAR7		313.8	1.6				312.2	345,90	1,76
MAY7		314.7	1.6				313.1	346,89	1,76
JUL7		317	1.4				315.6	349,43	1,54
AUG7		316.3	1.4				314.9	348,66	1,54
SEP7		315.7	1.4				314.3	347,99	1,54
OCT7		314.5	1.4				313.1	346,67	1,54

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		54.7	-0.36	55.06	54.6	54.8	55.06	1.205,91	-7,94
AUG5		54.55	-0.62	55.2	54.4	54.97	55.02	1.202,60	-13,67
SEP5		54.44	-0.59	55.11	54.3	54.9	54.9	1.200,18	-13,01
OCT5		54.42	-0.57	55.08	54.26	54.78	54.87	1.199,74	-12,57
DEC5		54.67	-0.53	55.19	54.45	54.98	55.07	1.205,25	-11,68
JAN6		54.83	-0.49	55.4	54.61	55.19	55.21	1.208,77	-10,80
MAR6		54.69	-0.48	55.09	54.44	55	55.04	1.205,69	-10,58
MAY6		54.46	-0.43	54.75	54.18	54.72	54.77	1.200,62	-9,48
JUL6		54.18	-0.43	54.49	53.83	54.38	54.45	1.194,44	-9,48
AUG6		53.71	-0.26	53.83	53.56	53.83	53.97	1.184,08	-5,73
SEP6		53.21	-0.26	53.08	53.08	53.08	53.47	1.173,06	-5,73
OCT6		52.69	-0.27	52.59	52.53	52.59	52.96	1.161,60	-5,95
DEC6		52.53	-0.25	52.47	52.19	52.27	52.78	1.158,07	-5,51
JAN7		52.39	-0.24				52.63	1.154,98	-5,29
MAR7		52.2	-0.22				52.42	1.150,79	-4,85
MAY7		52.02	-0.23				52.25	1.146,83	-5,07
JUL7		52.04	-0.25				52.29	1.147,27	-5,51
AUG7		51.72	-0.24				51.96	1.140,21	-5,29
SEP7		51.4	-0.23				51.63	1.133,16	-5,07
OCT7		51.25	-0.22				51.47	1.129,85	-4,85
DEC7		51.11	-0.21				51.32	1.126,76	-4,63

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		50.73	-0.21				50.94	1.118,39	-4,63

>

EMPRESAS VINCULADAS A CIGRA