Markets

CBOT
  1. Inicio
  2. Markets
  3. CBOT

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 1027.75 5 1034.25 1020 1023.25 1022.75 377,64 1,84
AUG5 1033.25 6 1040.5 1024.75 1029 1027.75 379,66 2,20
SEP5 1017.25 8.75 1024.25 1006.25 1010.75 1009.25 373,78 3,22
NOV5 1024.75 8.75 1032 1013.25 1017.5 1016.5 376,54 3,22
JAN6 1039.75 9 1046.5 1029 1033.25 1031.75 382,05 3,31
MAR6 1051.75 8.5 1058.25 1041.5 1045.75 1044.25 386,46 3,12
MAY6 1063 8 1069.25 1053.25 1057.5 1055.75 390,59 2,94
JUL6 1072 6.75 1078 1062.75 1067.25 1065.25 393,90 2,48
AUG6 1067.75 7 1070.75 1064 1064 1060.75 392,34 2,57
SEP6 1051.25 6.75 1052 1044 1044 1044.5 386,28 2,48
NOV6 1050 7.75 1056.25 1040 1044 1042.5 385,82 2,85
JAN7 1061 7.25 1053.75 389,86 2,66
MAR7 1062.5 7 1055.5 390,41 2,57
MAY7 1067.5 6.75 1060.75 392,25 2,48
JUL7 1075 7 1068 395,00 2,57
AUG7 1073.5 7 1066.5 394,45 2,57
SEP7 1057.75 7 1050.75 388,66 2,57
NOV7 1057.5 7 1050.5 388,57 2,57
JUL8 1077.25 7 1070.25 395,83 2,57
NOV8 1053.75 7 1046.75 387,19 2,57

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 516 -2.75 524.5; 515 519 518.25 189,60 -1,01
SEP5 533.75 -0.25 540.25; 531.5 534.25 533.75 196,12 -9,19
DEC5 556.75 -0.5 563.5; 554.75 557.75 557 204,57 -0,18
MAR6 577.5 -0.5 584.25; 576 579 578 212,20 -0,18
MAY6 590 596; 588.75 591.75 589.75 216,79
JUL6 598.25 0.75 603.75; 597 599.25 597.25 219,82 0,28
SEP6 610.25 1.5 613; 610 613 608.75 224,23 0,55
DEC6 627 1.75 ; 625.25 230,39 0,64
MAR7 638.75 3 ; 635.75 234,71 1,10
MAY7 635.5 3 ; 632.5 233,51 1,10
JUL7 620.5 3 ; 617.5 228,00 1,10

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 417.5 8 419.25 409.25 409.5 409.5 164,36 3,15
SEP5 411.5 7.25 412.25 404.25 404.25 404 162,00 2,85
DEC5 427 5.5 428 421.25 421.25 421 168,10 2,17
MAR6 442.25 5 443.25 436.75 436.75 436.5 174,11 1,97
MAY6 452 4.75 453.5 447.25 447.25 447 177,95 1,87
JUL6 458.5 3.75 460.25 455 455.25 454.25 180,50 1,48
SEP6 449.75 2.75 452.5 446.75 447.5 446.5 177,06 1,08
DEC6 456.25 2 459.25 453 453.25 453.5 179,62 0,79
MAR7 468.25 2 471 465.25 467.25 465.75 184,34 0,79
MAY7 474.5 2.25 472.25 186,80 0,89
JUL7 477 2.25 476.25 475 476.25 474.75 187,79 0,89
SEP7 455.5 1.75 453.75 179,32 0,69
DEC7 457 1.5 456.25 455 456.25 455.5 179,91 0,59
JUL8 476.25 1.5 474.75 187,49 0,59
DEC8 458.75 1.5 457.25 180,60 0,59

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 JUL5   271.1 -0.2 272.2 269.4 270.9 270.9 298,83 -0,22
 AUG5   275.6 276.5 274 275.2 275.2 303,79
 SEP5   279.7 0.1 280.6 277.9 279.2 279.2 308,31 0,11
 OCT5   282.7 0.8 283.5 280.6 282.3 281.7 311,62 0,88
 DEC5   288.5 1.1 289.3 286 287.3 287.1 318,01 1,21
 JAN6   291.7 1.3 292.4 289.2 290.4 290.3 321,54 1,43
 MAR6   297.2 1.4 297.8 294.7 295.7 295.6 327,60 1,54
 MAY6   301.7 1.5 302.3 299.2 300.1 300 332,56 1,65
 JUL6   306.3 1.5 306.8 303.5 304.6 304.5 337,63 1,65
 AUG6   307.7 1.8 308.3 305.1 306 305.9 339,18 1,98
 SEP6   307.9 1.9 308.5 305.2 306.1 306 339,40 2,09
 OCT6   306.2 1.9 306.3 303.9 304 304.3 337,52 2,09
 DEC6   308.5 1.7 308.7 305.7 306.4 306.8 340,06 1,87
 JAN7   309.1 1.4 308.8 307 307 307.4 340,72 1,54
 MAR7   308.9 1.9 307 340,50 2,09
 MAY7   309.9 1.9 308 341,60 2,09
 JUL7   312.3 2 310.3 344,25 2,20
 AUG7   311.6 2 309.6 343,47 2,20
 SEP7   311 2 309 342,81 2,20

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5 52.45 -0.22 52.9 52.12 52.61 52.52 1.156,31 -4,85
AUG5 52.48 -0.15 52.94 52.1 52.56 52.56 1.156,97 -3,31
SEP5 52.42 -0.2 52.91 52.05 52.58 52.58 1.155,64 -4,41
OCT5 52.4 -0.23 52.87 52.03 52.57 52.6 1.155,20 -5,07
DEC5 52.61 -0.23 53.25 52.23 52.78 52.85 1.159,83 -5,07
JAN6 52.76 -0.31 53.43 52.41 53.14 53.04 1.163,14 -6,83
MAR6 52.68 -0.33 53.2 52.39 52.97 53 1.161,38 -7,28
MAY6 52.52 -0.33 52.96 52.26 52.86 52.86 1.157,85 -7,28
JUL6 52.29 -0.35 52.66 52.06 52.57 52.62 1.152,78 -7,72
AUG6 51.91 -0.38 52.4 51.71 51.9 52.23 1.144,40 -8,38
SEP6 51.49 -0.4 51.5 51.32 51.32 51.81 1.135,14 -8,82
OCT6 51.05 -0.3 51.35 1.125,44 -6,61
DEC6 50.95 -0.4 51.3 50.78 51.29 51.27 1.123,24 -8,82
JAN7 50.89 -0.28 51.17 1.121,91 -6,17
MAR7 50.78 -0.27 51.05 1.119,49 -5,95
MAY7 50.69 -0.26 50.95 1.117,50 -5,73
JUL7 50.56 -0.29 50.85 1.114,64 -6,39
AUG7 50.29 -0.31 50.6 1.108,69 -6,83
SEP7 49.97 -0.3 50.27 1.101,63 -6,61
OCT7 49.82 -0.29 50.11 1.098,32 -6,39
DEC7 49.68 -0.28 49.96 1.095,24 -6,17

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC8 49.3 -0.28 49.58 1.086,86 -6,17
>

EMPRESAS VINCULADAS A CIGRA