Markets

CBOT

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1024.25	-6.75	1040.5	1025	1038.75	1031.75	376,35	-2,48
AUG5		1021.25	-10.5	1032.75	1020.25	1030.5	1031.5	375,25	-3,86
SEP5		1008.5	-5	1016.25	1005.75	1013.25	1013.5	370,57	-1,84
NOV5		1017.5	-3	1024	1014	1020.75	1020.75	373,87	-1,10
JAN6		1034	-3	1040	1030	1037	1036.75	379,94	-1,10
MAR6		1046.5	-3	1052.25	1042.75	1049.5	1049.25	384,53	-1,10
MAY6		1058	-2.25	1064	1055	1061	1060.5	388,76	-0,83
JUL6		1066.5	-2.5	1072.75	1064	1069.75	1069.5	391,88	-0,92
AUG6		1062.75	-3.25	1067	1061.5	1066.75	1066	390,50	-1,19
SEP6		1048.75	-3	1051.5	1046.75	1047	1051.75	385,36	-1,10
NOV6		1047.75	-3	1052.25	1045.25	1050.75	1050.5	384,99	-1,10
JAN7		1059.25	-2.5	1058	1057.5	1057.75	1061.75	389,22	-0,92
MAR7		1061.25	-2.25				1063.5	389,95	-0,83
MAY7		1066.75	-2	1066.5	1066.5	1066.5	1068.75	391,97	-0,73
JUL7		1074.25	-2	1074	1074	1074	1076.25	394,73	-0,73
AUG7		1072.75	-2				1074.75	394,18	-0,73
SEP7		1058.25	-1.75				1060	388,85	-0,64
NOV7		1057.25	-1.75				1059	388,48	-0,64
JUL8		1077	-1.75				1078.75	395,74	-0,64
NOV8		1049.25	-1.75				1051	385,54	-0,64

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		503.5	-5	505;	504	505	508.5	185,01	-1,84
SEP5		522.5	-4.25	529;	520.5	527.75	527.5	191,99	-1,56
DEC5		547.25	-4.25	553.5;	545.5	552	552	201,08	-1,56
MAR6		569.75	-4.25	575.5;	567.75	572.5	574	209,35	-1,56
MAY6		583.25	-4	588.75;	581.5	588	587.5	214,31	-1,47
JUL6		593.75	-4	599;	592	598.25	597.75	218,17	-1,47
SEP6		607.5	-4.25	612;	606.75	612	611.75	223,22	-1,56
DEC6		625.25	-5.5	627.5;	624.25	625.25	629.75	229,74	-2,02
MAR7		637.75	-4.75	;			642.5	234,34	-1,75
MAY7		634.5	-4.75	;			639.25	233,14	-1,75
JUL7		619.5	-4.75	;			624.25	227,63	-1,75

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		411	-7	420.5	411.25	420.5	418	161,80	-2,76
SEP5		398	-4.75	403.75	396.75	403.5	403.5	156,69	-1,87
DEC5		414.25	-5.75	420.75	413.25	420.75	420.75	163,08	-2,26
MAR6		430.75	-6	437.25	430	437.25	437.25	169,58	-2,36
MAY6		441.75	-6	448.25	441.25	448.25	448.25	173,91	-2,36
JUL6		450.25	-5.5	456.75	449.5	456.75	456.5	177,26	-2,17
SEP6		445	-5.25	450	444.75	449.25	450	175,19	-2,07
DEC6		451.25	-4.5	456.5	450.75	455.75	456	177,65	-1,77
MAR7		463.75	-4.5	467.75	463.75	467.75	468.25	182,57	-1,77
MAY7		470.25	-4.5	470	469.5	470	474.75	185,13	-1,77
JUL7		473.25	-4.5	475.5	471.25	475.25	477.75	186,31	-1,77
SEP7		456.5	-2				458.5	179,72	-0,79
DEC7		457.75	-2.75	460.5	457.5	459.75	460.5	180,21	-1,08
JUL8		477	-2.75				479.75	187,79	-1,08
DEC8		456.75	-1.5				458.25	179,82	-0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		267.2	-1.3	268.4	267.1	267.9	268.5	294,53	-1,43
AUG5		270.7	-1.4	273.3	270.2	272.7	272.2	298,39	-1,54
SEP5		274.5	-1.5	277.1	274.1	276.8	276.1	302,58	-1,65
OCT5		277.9	-1.4	280.3	277.4	280.2	279.3	306,33	-1,54
DEC5		284.3	-1.5	287	284	287	285.9	313,38	-1,65
JAN6		288	-1.6	290.6	287.8	290.6	289.6	317,46	-1,76
MAR6		294.1	-1.5	296.3	294	296.2	295.6	324,18	-1,65
MAY6		298.8	-1.4	301	298.7	301	300.3	329,37	-1,54
JUL6		303.2	-1.3	305	303	304.5	304.5	334,22	-1,43
AUG6		305	-1.4	307	304.8	306.4	306.4	336,20	-1,54
SEP6		305.6	-1.4	307.8	305.4	307.4	307.1	336,86	-1,54
OCT6		304.5	-1.6	306.3	304.2	305.5	306.1	335,65	-1,76
DEC6		307.4	-1.6	309.6	306.6	309	309	338,84	-1,76
JAN7		308.1	-1.8				309.9	339,62	-1,98
MAR7		308.2	-1.9				310.1	339,73	-2,09
MAY7		309.2	-1.9				311.1	340,83	-2,09
JUL7		311.6	-1.9				313.5	343,47	-2,09
AUG7		310.9	-1.9				312.8	342,70	-2,09
SEP7		310.3	-1.9				312.2	342,04	-2,09
OCT7		309.1	-1.9				311	340,72	-2,09

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		54.11	0.03	54.1	53.8	54	54.07	1.192,90	0,66
AUG5		54.11	0.14	54.44	53.59	53.9	53.94	1.192,90	3,09
SEP5		53.94	0.1	54.3	53.5	53.77	53.8	1.189,15	2,20
OCT5		53.83	0.13	54.18	53.44	53.7	53.7	1.186,73	2,87
DEC5		54	0.11	54.34	53.6	53.73	53.86	1.190,48	2,43
JAN6		54.16	0.11	54.46	53.76	53.96	54.01	1.194,00	2,43
MAR6		54.04	0.14	54.29	53.64	53.83	53.87	1.191,36	3,09
MAY6		53.82	0.16	54.02	53.45	53.6	53.64	1.186,51	3,53
JUL6		53.5	0.17	53.74	53.17	53.24	53.37	1.179,45	3,75
AUG6		52.99	0.07	53.26	52.74	53.04	52.92	1.168,21	1,54
SEP6		52.44		52.46	52.22	52.35	52.44	1.156,08
OCT6		51.87	-0.05	51.88	51.69	51.76	51.92	1.143,52	-1,10
DEC6		51.68	-0.07	51.96	51.49	51.96	51.75	1.139,33	-1,54
JAN7		51.53	-0.11				51.64	1.136,02	-2,43
MAR7		51.34	-0.13				51.47	1.131,83	-2,87
MAY7		51.17	-0.12				51.29	1.128,09	-2,65
JUL7		51.15	-0.12				51.27	1.127,65	-2,65
AUG7		50.82	-0.13				50.95	1.120,37	-2,87
SEP7		50.5	-0.13				50.63	1.113,32	-2,87
OCT7		50.35	-0.13				50.48	1.110,01	-2,87
DEC7		50.21	-0.13				50.34	1.106,92	-2,87

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		49.83	-0.13				49.96	1.098,54	-2,87

>

EMPRESAS VINCULADAS A CIGRA