Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
1005.75 |
-4.5 |
1019.25 |
1004.75 |
1010.5 |
1010.25 |
369,56 |
-1,65 |
SEP5 |
|
1005 |
-3 |
1017.75 |
1004 |
1008 |
1008 |
369,28 |
-1,10 |
NOV5 |
|
1022.75 |
-3 |
1035.5 |
1021.75 |
1025.5 |
1025.5 |
375,80 |
-1,10 |
JAN6 |
|
1040.5 |
-2.25 |
1052.75 |
1039.75 |
1043 |
1043 |
382,33 |
-0,83 |
MAR6 |
|
1054.75 |
-2 |
1066.25 |
1054 |
1057 |
1056.75 |
387,56 |
-0,73 |
MAY6 |
|
1067.75 |
-2 |
1078.5 |
1067 |
1069.25 |
1069.75 |
392,34 |
-0,73 |
JUL6 |
|
1077.5 |
-1.75 |
1088.25 |
1076.5 |
1080.5 |
1079.25 |
395,92 |
-0,64 |
AUG6 |
|
1076 |
-0.75 |
1080.5 |
1075.25 |
1080 |
1076.75 |
395,37 |
-0,28 |
SEP6 |
|
1064 |
0.25 |
1069.75 |
1064 |
1069.75 |
1063.75 |
390,96 |
9,19 |
NOV6 |
|
1063.5 |
0.25 |
1070.5 |
1061.25 |
1061.25 |
1062.25 |
390,78 |
9,19 |
JAN7 |
|
1074.75 |
1 |
1079.5 |
1077.75 |
1078.5 |
1073.75 |
394,91 |
0,37 |
MAR7 |
|
1077.25 |
1 |
|
|
|
1076.25 |
395,83 |
0,37 |
MAY7 |
|
1082.75 |
0.75 |
1083.75 |
1083.75 |
1083.75 |
1082 |
397,85 |
0,28 |
JUL7 |
|
1090.25 |
0.75 |
|
|
|
1089.5 |
400,61 |
0,28 |
AUG7 |
|
1088 |
0.75 |
|
|
|
1087.25 |
399,78 |
0,28 |
SEP7 |
|
1075.5 |
1 |
|
|
|
1074.5 |
395,19 |
0,37 |
NOV7 |
|
1074.5 |
1 |
|
|
|
1073.5 |
394,82 |
0,37 |
JUL8 |
|
1094.75 |
1 |
|
|
|
1093.75 |
402,26 |
0,37 |
NOV8 |
|
1067 |
1 |
|
|
|
1066 |
392,06 |
0,37 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
523.5 |
-9.5 |
536.5; |
523.25 |
532.75 |
533.25 |
192,36 |
-3,49 |
DEC5 |
|
546 |
-8.5 |
558; |
545.75 |
554.75 |
555 |
200,62 |
-3,12 |
MAR6 |
|
566.75 |
-8 |
577.75; |
566.5 |
575 |
575.25 |
208,25 |
-2,94 |
MAY6 |
|
580.25 |
-8.25 |
590.25; |
580 |
590.25 |
588.25 |
213,21 |
-3,03 |
JUL6 |
|
590 |
-8 |
600.25; |
589.75 |
597.25 |
598 |
216,79 |
-2,94 |
SEP6 |
|
603.25 |
-7.75 |
603.5; |
603 |
603.5 |
611 |
221,66 |
-2,85 |
DEC6 |
|
621 |
-7.25 |
; |
|
|
628.25 |
228,18 |
-2,66 |
MAR7 |
|
635 |
-7 |
; |
|
|
642 |
233,33 |
-2,57 |
MAY7 |
|
631.75 |
-7 |
; |
|
|
638.75 |
232,13 |
-2,57 |
JUL7 |
|
616.75 |
-7 |
; |
|
|
623.75 |
226,62 |
-2,57 |
SEP7 |
|
630.5 |
-7 |
; |
|
|
637.5 |
231,67 |
-2,57 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
398.5 |
-0.25 |
401.75 |
397.25 |
399.25 |
399.25 |
156,88 |
-0,10 |
DEC5 |
|
417.5 |
-0.25 |
420.25 |
415.75 |
418 |
418 |
164,36 |
-0,10 |
MAR6 |
|
434.75 |
-0.75 |
437.5 |
433.25 |
435.25 |
435.75 |
171,15 |
-0,30 |
MAY6 |
|
445.25 |
-1 |
448 |
443.75 |
445.75 |
446.5 |
175,29 |
-0,39 |
JUL6 |
|
452 |
-1.25 |
455 |
451 |
452.75 |
453.5 |
177,95 |
-0,49 |
SEP6 |
|
448.25 |
-1.25 |
449.75 |
446.75 |
449 |
449.25 |
176,47 |
-0,49 |
DEC6 |
|
455.5 |
-1 |
457.5 |
454.25 |
455.5 |
456.75 |
179,32 |
-0,39 |
MAR7 |
|
468 |
-1 |
470.75 |
467 |
469 |
469.25 |
184,24 |
-0,39 |
MAY7 |
|
475 |
-1 |
474.25 |
474.25 |
474.25 |
476 |
187,00 |
-0,39 |
JUL7 |
|
478.25 |
-0.75 |
|
|
|
479 |
188,28 |
-0,30 |
SEP7 |
|
462.25 |
0.25 |
|
|
|
462 |
181,98 |
0,10 |
DEC7 |
|
464 |
|
464.5 |
462.75 |
463.25 |
464 |
182,67 |
|
JUL8 |
|
482.5 |
|
|
|
|
482.5 |
189,95 |
|
DEC8 |
|
463.5 |
|
|
|
|
463.5 |
182,47 |
|
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
272 |
-1.8 |
277.5 |
271.7 |
273.8 |
273.8 |
299,82 |
-1,98 |
SEP5 |
|
276.2 |
-1.7 |
281.7 |
275.9 |
277.9 |
277.9 |
304,45 |
-1,87 |
OCT5 |
|
279.5 |
-1.6 |
284.7 |
279.1 |
281.3 |
281 |
308,09 |
-1,76 |
DEC5 |
|
285.6 |
-1.2 |
290.5 |
285.3 |
286.9 |
286.8 |
314,81 |
-1,32 |
JAN6 |
|
289.3 |
-0.9 |
293.9 |
288.9 |
290.3 |
290.3 |
318,89 |
-0,99 |
MAR6 |
|
295.1 |
-1.2 |
299.4 |
294.7 |
295.9 |
296.1 |
325,29 |
-1,32 |
MAY6 |
|
299.9 |
-1.4 |
304 |
299.5 |
300.7 |
301 |
330,58 |
-1,54 |
JUL6 |
|
304.4 |
-1.5 |
308.3 |
304 |
305.5 |
305.6 |
335,54 |
-1,65 |
AUG6 |
|
306.1 |
-1.3 |
309.5 |
305.7 |
307 |
307.4 |
337,41 |
-1,43 |
SEP6 |
|
307.1 |
-1.1 |
310.3 |
306.9 |
309.6 |
308.2 |
338,51 |
-1,21 |
OCT6 |
|
306.5 |
-1.3 |
309.6 |
306.1 |
308.1 |
307.4 |
337,85 |
-1,43 |
DEC6 |
|
309.6 |
-1 |
313 |
309.2 |
309.7 |
310.4 |
341,27 |
-1,10 |
JAN7 |
|
310.8 |
-1 |
312.8 |
310.5 |
312.8 |
311.5 |
342,59 |
-1,10 |
MAR7 |
|
312.5 |
-0.4 |
313.6 |
312.4 |
312.6 |
312.9 |
344,47 |
-0,44 |
MAY7 |
|
315.1 |
|
316.5 |
315.4 |
315.4 |
315.1 |
347,33 |
|
JUL7 |
|
318.4 |
0.3 |
320.7 |
318.2 |
318.8 |
318.1 |
350,97 |
0,33 |
AUG7 |
|
319.2 |
0.6 |
322.4 |
320.3 |
320.3 |
318.6 |
351,85 |
0,66 |
SEP7 |
|
318.7 |
0.7 |
322.1 |
321.2 |
321.2 |
318 |
351,30 |
0,77 |
OCT7 |
|
316.5 |
0.6 |
|
|
|
315.9 |
348,88 |
0,66 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
56.14 |
0.49 |
56.5 |
55.63 |
55.69 |
55.63 |
1.237,65 |
10,80 |
SEP5 |
|
55.94 |
0.48 |
56.33 |
55.45 |
55.5 |
55.45 |
1.233,25 |
10,58 |
OCT5 |
|
55.74 |
0.44 |
56.18 |
55.3 |
55.44 |
55.28 |
1.228,84 |
9,70 |
DEC5 |
|
55.86 |
0.45 |
56.32 |
55.39 |
55.47 |
55.39 |
1.231,48 |
9,92 |
JAN6 |
|
55.97 |
0.45 |
56.4 |
55.5 |
55.53 |
55.51 |
1.233,91 |
9,92 |
MAR6 |
|
55.72 |
0.41 |
56.13 |
55.29 |
55.3 |
55.28 |
1.228,40 |
9,04 |
MAY6 |
|
55.34 |
0.36 |
55.7 |
55.05 |
55.05 |
54.93 |
1.220,02 |
7,94 |
JUL6 |
|
54.87 |
0.35 |
55.21 |
54.54 |
54.6 |
54.49 |
1.209,66 |
7,72 |
AUG6 |
|
54.2 |
0.36 |
54.44 |
54.04 |
54.09 |
53.84 |
1.194,89 |
7,94 |
SEP6 |
|
53.52 |
0.34 |
53.35 |
53.31 |
53.35 |
53.18 |
1.179,89 |
7,50 |
OCT6 |
|
52.89 |
0.35 |
52.92 |
52.92 |
52.92 |
52.54 |
1.166,01 |
7,72 |
DEC6 |
|
52.63 |
0.34 |
52.75 |
52.44 |
52.59 |
52.29 |
1.160,27 |
7,50 |
JAN7 |
|
52.41 |
0.32 |
|
|
|
52.09 |
1.155,42 |
7,05 |
MAR7 |
|
52.13 |
0.3 |
|
|
|
51.83 |
1.149,25 |
6,61 |
MAY7 |
|
51.9 |
0.3 |
|
|
|
51.6 |
1.144,18 |
6,61 |
JUL7 |
|
51.75 |
0.3 |
|
|
|
51.45 |
1.140,87 |
6,61 |
AUG7 |
|
51.42 |
0.29 |
|
|
|
51.13 |
1.133,60 |
6,39 |
SEP7 |
|
51.09 |
0.28 |
|
|
|
50.81 |
1.126,32 |
6,17 |
OCT7 |
|
50.87 |
0.28 |
|
|
|
50.59 |
1.121,47 |
6,17 |
DEC7 |
|
50.73 |
0.28 |
|
|
|
50.45 |
1.118,39 |
6,17 |
JUL8 |
|
50.62 |
0.28 |
|
|
|
50.34 |
1.115,96 |
6,17 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA