Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
977 |
-34.25 |
1012.75 |
970.25 |
1011 |
1011.5 |
358,99 |
-12,58 |
JUL5 |
|
993 |
-33.5 |
1028.25 |
986.5 |
1026.25 |
1026.25 |
364,87 |
-12,31 |
AUG5 |
|
991.25 |
-33.75 |
1026 |
985.25 |
1024.25 |
1024.5 |
364,23 |
-12,40 |
SEP5 |
|
979.5 |
-32.75 |
1012.5 |
973 |
1011.25 |
1011.75 |
359,91 |
-12,03 |
NOV5 |
|
984.25 |
-32.5 |
1017.75 |
978 |
1016.75 |
1017 |
361,66 |
-11,94 |
JAN6 |
|
998.25 |
-31.25 |
1030.5 |
992 |
1030 |
1029.75 |
366,80 |
-11,48 |
MAR6 |
|
1005.75 |
-29 |
1035.25 |
998.5 |
1034.5 |
1034.5 |
369,56 |
-10,66 |
MAY6 |
|
1014.5 |
-27.25 |
1041.75 |
1007 |
1041.25 |
1041.25 |
372,77 |
-10,01 |
JUL6 |
|
1023.75 |
-25.5 |
1049.75 |
1015.5 |
1049.25 |
1049.25 |
376,17 |
-9,37 |
AUG6 |
|
1021.25 |
-24.25 |
|
|
|
1045.5 |
375,25 |
-8,91 |
SEP6 |
|
1007 |
-21.5 |
|
|
|
1028.5 |
370,02 |
-7,90 |
NOV6 |
|
1005.25 |
-20.25 |
1024.75 |
997.25 |
1023.75 |
1025.75 |
369,37 |
-7,44 |
JAN7 |
|
1016.25 |
-20.25 |
|
|
|
1036.5 |
373,42 |
-7,44 |
MAR7 |
|
1017.5 |
-20.25 |
|
|
|
1037.75 |
373,87 |
-7,44 |
MAY7 |
|
1022.75 |
-20 |
|
|
|
1042.75 |
375,80 |
-7,35 |
JUL7 |
|
1030.5 |
-19.75 |
1036 |
1032.5 |
1032.5 |
1050.25 |
378,65 |
-7,26 |
AUG7 |
|
1029.25 |
-19.75 |
|
|
|
1049 |
378,19 |
-7,26 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
557.5 |
-10.75 |
574; |
550.25 |
570 |
569 |
204,85 |
-3,95 |
JUL5 |
|
570 |
-10.25 |
585.75; |
562.75 |
582.25 |
580.75 |
209,44 |
-3,77 |
SEP5 |
|
584 |
-10.75 |
599.75; |
577.75 |
596.25 |
594.75 |
214,59 |
-3,95 |
DEC5 |
|
606.5 |
-10 |
621.25; |
600 |
618 |
616.75 |
222,86 |
-3,67 |
MAR6 |
|
625.5 |
-9.25 |
639.75; |
619.25 |
637.75 |
635.25 |
229,84 |
-3,40 |
MAY6 |
|
635.25 |
-9.75 |
647.5; |
630.25 |
647.5 |
645 |
233,42 |
-3,58 |
JUL6 |
|
635.75 |
-8.5 |
630.5; |
630.5 |
630.5 |
644.25 |
233,60 |
-3,12 |
SEP6 |
|
644.75 |
-8.25 |
; |
|
|
653 |
236,91 |
-3,03 |
DEC6 |
|
658.5 |
-8 |
; |
|
|
666.5 |
241,96 |
-2,94 |
MAR7 |
|
667.5 |
-8 |
; |
|
|
675.5 |
245,27 |
-2,94 |
MAY7 |
|
664.25 |
-8 |
; |
|
|
672.25 |
244,07 |
-2,94 |
JUL7 |
|
644.25 |
-8 |
; |
|
|
652.25 |
236,73 |
-2,94 |
JUL7 |
|
644.25 |
-8 |
; |
|
|
652.25 |
236,73 |
-2,94 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
460.25 |
3 |
462.5 |
449.25 |
457.75 |
457.5 |
181,19 |
1,18 |
JUL5 |
|
467.25 |
1.75 |
469.5 |
457.25 |
465.5 |
465.5 |
183,95 |
0,69 |
SEP5 |
|
439.25 |
-0.25 |
440.75 |
431.5 |
439 |
439 |
172,93 |
-0,10 |
DEC5 |
|
446.75 |
-1.5 |
448.75 |
439.75 |
447.5 |
447.5 |
175,88 |
-0,59 |
MAR6 |
|
460.5 |
-1.75 |
462.75 |
454.25 |
461.75 |
461.5 |
181,29 |
-0,69 |
MAY6 |
|
468.75 |
-1.75 |
470.75 |
463 |
469.75 |
469.75 |
184,54 |
-0,69 |
JUL6 |
|
472.75 |
-1.75 |
475.5 |
467.5 |
474 |
474.25 |
186,11 |
-0,69 |
SEP6 |
|
451.75 |
-2.25 |
455.25 |
448.25 |
454.75 |
453.75 |
177,85 |
-0,89 |
DEC6 |
|
452.75 |
-2 |
456 |
447 |
454.5 |
454.5 |
178,24 |
-0,79 |
MAR7 |
|
464 |
-1.25 |
466.25 |
460.75 |
466.25 |
465.25 |
182,67 |
-0,49 |
MAY7 |
|
469.75 |
-1.25 |
|
|
|
471 |
184,93 |
-0,49 |
JUL7 |
|
471.75 |
-1.5 |
|
|
|
473.25 |
185,72 |
-0,59 |
SEP7 |
|
455 |
-1.5 |
|
|
|
456.5 |
179,13 |
-0,59 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
283.1 |
-4.3 |
290.3 |
282.1 |
287.8 |
288 |
312,06 |
-4,74 |
JUL5 |
|
290.3 |
-4.4 |
297.6 |
289.7 |
294.9 |
295.4 |
320,00 |
-4,85 |
AUG5 |
|
292.7 |
-4.7 |
299.9 |
292.2 |
297.5 |
297.9 |
322,64 |
-5,18 |
SEP5 |
|
294.7 |
-4.6 |
301.8 |
294.3 |
299.3 |
299.6 |
324,85 |
-5,07 |
OCT5 |
|
295.6 |
-4.9 |
302.7 |
295.2 |
300.7 |
300.7 |
325,84 |
-5,40 |
DEC5 |
|
299 |
-5.3 |
306.7 |
298.7 |
304.9 |
304.7 |
329,59 |
-5,84 |
JAN6 |
|
301.3 |
-5.3 |
307.7 |
301.1 |
306.9 |
306.7 |
332,12 |
-5,84 |
MAR6 |
|
303.6 |
-4.8 |
310.1 |
303.4 |
308.4 |
308.3 |
334,66 |
-5,29 |
MAY6 |
|
306.2 |
-4 |
311.6 |
306 |
310.2 |
310.1 |
337,52 |
-4,41 |
JUL6 |
|
309.4 |
-3.6 |
312.9 |
309.1 |
312.9 |
312.8 |
341,05 |
-3,97 |
AUG6 |
|
309.3 |
-3.3 |
312.7 |
309.1 |
312.7 |
312.6 |
340,94 |
-3,64 |
SEP6 |
|
308.4 |
-3 |
311.5 |
308.7 |
311.5 |
311.4 |
339,95 |
-3,31 |
OCT6 |
|
306 |
-2.6 |
307.9 |
307.9 |
307.9 |
308.6 |
337,30 |
-2,87 |
DEC6 |
|
308.3 |
-2.4 |
311.2 |
307.7 |
311.2 |
310.7 |
339,84 |
-2,65 |
JAN7 |
|
309.3 |
-2.1 |
|
|
|
311.4 |
340,94 |
-2,31 |
MAR7 |
|
308.6 |
-1.9 |
|
|
|
310.5 |
340,17 |
-2,09 |
MAY7 |
|
309.2 |
-2.2 |
|
|
|
311.4 |
340,83 |
-2,43 |
JUL7 |
|
310.9 |
-2.4 |
|
|
|
313.3 |
342,70 |
-2,65 |
AUG7 |
|
310.4 |
-2.4 |
|
|
|
312.8 |
342,15 |
-2,65 |
SEP7 |
|
308.9 |
-2.4 |
|
|
|
311.3 |
340,50 |
-2,65 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
45.84 |
-1.34 |
47.11 |
44.63 |
46.8 |
47.06 |
1.010,58 |
-29,54 |
JUL5 |
|
46.27 |
-1.43 |
47.65 |
45.2 |
47.33 |
47.58 |
1.020,06 |
-31,53 |
AUG5 |
|
46.22 |
-1.41 |
47.57 |
45.25 |
47.28 |
47.55 |
1.018,96 |
-31,08 |
SEP5 |
|
46.09 |
-1.47 |
47.44 |
45.17 |
47.28 |
47.44 |
1.016,09 |
-32,41 |
OCT5 |
|
45.87 |
-1.47 |
47.2 |
45.01 |
47.05 |
47.24 |
1.011,24 |
-32,41 |
DEC5 |
|
45.88 |
-1.53 |
47.31 |
45.07 |
47.14 |
47.27 |
1.011,46 |
-33,73 |
JAN6 |
|
45.91 |
-1.45 |
47.32 |
45.14 |
47.23 |
47.3 |
1.012,13 |
-31,97 |
MAR6 |
|
45.92 |
-1.45 |
47.32 |
45.21 |
47.29 |
47.3 |
1.012,35 |
-31,97 |
MAY6 |
|
45.96 |
-1.39 |
47.23 |
45.39 |
47.23 |
47.35 |
1.013,23 |
-30,64 |
JUL6 |
|
46 |
-1.37 |
47.26 |
45.46 |
47.25 |
47.37 |
1.014,11 |
-30,20 |
AUG6 |
|
45.84 |
-1.31 |
45.85 |
45.35 |
45.45 |
47.15 |
1.010,58 |
-28,88 |
SEP6 |
|
45.63 |
-1.23 |
45.78 |
45.25 |
45.42 |
46.86 |
1.005,95 |
-27,12 |
OCT6 |
|
45.36 |
-1.17 |
45.4 |
45.05 |
45.29 |
46.53 |
1.000,00 |
-25,79 |
DEC6 |
|
45.38 |
-1.08 |
46.35 |
44.94 |
46.35 |
46.46 |
1.000,44 |
-23,81 |
JAN7 |
|
45.43 |
-1.03 |
|
|
|
46.46 |
1.001,54 |
-22,71 |
MAR7 |
|
45.48 |
-1 |
|
|
|
46.48 |
1.002,65 |
-22,05 |
MAY7 |
|
45.53 |
-1.02 |
|
|
|
46.55 |
1.003,75 |
-22,49 |
JUL7 |
|
45.59 |
-1.04 |
|
|
|
46.63 |
1.005,07 |
-22,93 |
AUG7 |
|
45.43 |
-1.04 |
|
|
|
46.47 |
1.001,54 |
-22,93 |
SEP7 |
|
45.35 |
-1.04 |
|
|
|
46.39 |
999,78 |
-22,93 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA