Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
1011.5 |
-17.5 |
1020.25 |
1005.25 |
1011 |
1029.5 |
371,67 |
-6,43 |
JUL5 |
|
1026.25 |
-17.75 |
1035.25 |
1020.5 |
1027.75 |
1045 |
377,09 |
-6,52 |
AUG5 |
|
1024.5 |
-18 |
1032.75 |
1018.25 |
1024.5 |
1043.25 |
376,45 |
-6,61 |
SEP5 |
|
1011.75 |
-19.5 |
1020.75 |
1005.75 |
1018.5 |
1031.5 |
371,76 |
-7,17 |
NOV5 |
|
1017 |
-20.25 |
1026.5 |
1011 |
1024.5 |
1037.25 |
373,69 |
-7,44 |
JAN6 |
|
1029.75 |
-19.25 |
1039 |
1024.5 |
1032 |
1049.25 |
378,38 |
-7,07 |
MAR6 |
|
1034.5 |
-16.25 |
1041.25 |
1028.5 |
1036.5 |
1051.25 |
380,12 |
-5,97 |
MAY6 |
|
1041.25 |
-15.25 |
1047.75 |
1035.75 |
1039.5 |
1056.5 |
382,60 |
-5,60 |
JUL6 |
|
1049.25 |
-14.5 |
1055.25 |
1043.25 |
1047.75 |
1063.75 |
385,54 |
-5,33 |
AUG6 |
|
1045.5 |
-12.5 |
1051 |
1048 |
1048 |
1058 |
384,16 |
-4,59 |
SEP6 |
|
1028.5 |
-10.5 |
1036 |
1030 |
1030 |
1039 |
377,92 |
-3,86 |
NOV6 |
|
1025.75 |
-11.75 |
1033 |
1021 |
1024.75 |
1035.75 |
376,91 |
-4,32 |
JAN7 |
|
1036.5 |
-10 |
|
|
|
1046.5 |
380,86 |
-3,67 |
MAR7 |
|
1037.75 |
-9.75 |
|
|
|
1047.5 |
381,32 |
-3,58 |
MAY7 |
|
1042.75 |
-9.25 |
|
|
|
1052 |
383,15 |
-3,40 |
JUL7 |
|
1050.25 |
-8.75 |
1057 |
1056 |
1056 |
1059 |
385,91 |
-3,22 |
AUG7 |
|
1049 |
-8.75 |
|
|
|
1057.75 |
385,45 |
-3,22 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
569 |
1.25 |
572.25; |
554.75 |
558 |
568.5 |
209,08 |
0,46 |
JUL5 |
|
580.75 |
2 |
583.5; |
567 |
568.75 |
579.75 |
213,39 |
0,73 |
SEP5 |
|
594.75 |
1.75 |
597; |
581 |
591 |
593.5 |
218,54 |
0,64 |
DEC5 |
|
616.75 |
1.25 |
618.5; |
603.5 |
610.5 |
615.75 |
226,62 |
0,46 |
MAR6 |
|
635.25 |
1.5 |
636.75; |
622 |
627 |
634 |
233,42 |
0,55 |
MAY6 |
|
645 |
1.25 |
640.75; |
640.75 |
640.75 |
643.75 |
237,00 |
0,46 |
JUL6 |
|
644.25 |
2.25 |
636; |
636 |
636 |
642 |
236,73 |
0,83 |
SEP6 |
|
653 |
2 |
; |
|
|
651 |
239,94 |
0,73 |
DEC6 |
|
666.5 |
1.75 |
; |
|
|
664.75 |
244,90 |
0,64 |
MAR7 |
|
675.5 |
1.75 |
; |
|
|
673.75 |
248,21 |
0,64 |
MAY7 |
|
672.25 |
1.75 |
; |
|
|
670.5 |
247,01 |
0,64 |
JUL7 |
|
652.25 |
1.75 |
; |
|
|
650.5 |
239,67 |
0,64 |
JUL7 |
|
652.25 |
1.75 |
; |
|
|
650.5 |
239,67 |
0,64 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
457.5 |
0.75 |
462.25 |
447.5 |
450 |
457.75 |
180,11 |
0,30 |
JUL5 |
|
465.5 |
1.25 |
469.5 |
455.25 |
460 |
465.25 |
183,26 |
0,49 |
SEP5 |
|
439 |
-1.5 |
441.25 |
433.25 |
435.25 |
440.75 |
172,83 |
-0,59 |
DEC5 |
|
447.5 |
-0.75 |
448.75 |
441.5 |
445 |
448.75 |
176,17 |
-0,30 |
MAR6 |
|
461.5 |
-0.75 |
462.25 |
455.5 |
457.75 |
462.5 |
181,69 |
-0,30 |
MAY6 |
|
469.75 |
-1 |
470 |
463.75 |
466.75 |
470.5 |
184,93 |
-0,39 |
JUL6 |
|
474.25 |
-0.5 |
474.25 |
468.25 |
469.25 |
474.75 |
186,71 |
-0,20 |
SEP6 |
|
453.75 |
-1 |
453.25 |
449.25 |
451.75 |
454.75 |
178,63 |
-0,39 |
DEC6 |
|
454.5 |
-0.75 |
455 |
449.75 |
451.75 |
455.5 |
178,93 |
-0,30 |
MAR7 |
|
465.25 |
-1.25 |
465.5 |
463 |
463 |
466.5 |
183,16 |
-0,49 |
MAY7 |
|
471 |
-1.25 |
|
|
|
472.25 |
185,43 |
-0,49 |
JUL7 |
|
473.25 |
-1.25 |
473 |
471.25 |
472.75 |
474.5 |
186,31 |
-0,49 |
SEP7 |
|
456.5 |
0.25 |
461.25 |
451.75 |
451.75 |
456.25 |
179,72 |
0,10 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
288 |
0.7 |
291.4 |
283.5 |
287.3 |
287.2 |
317,46 |
0,77 |
JUL5 |
|
295.4 |
0.5 |
298.6 |
291.6 |
294.5 |
294.6 |
325,62 |
0,55 |
AUG5 |
|
297.9 |
0.7 |
300.8 |
294.2 |
296.4 |
296.9 |
328,37 |
0,77 |
SEP5 |
|
299.6 |
0.5 |
302.5 |
296.2 |
298.5 |
298.8 |
330,25 |
0,55 |
OCT5 |
|
300.7 |
0.3 |
303.6 |
297.6 |
301.5 |
300.1 |
331,46 |
0,33 |
DEC5 |
|
304.7 |
0.2 |
307.4 |
301.8 |
304.4 |
304.3 |
335,87 |
0,22 |
JAN6 |
|
306.7 |
0.2 |
309.2 |
304 |
307.6 |
306.2 |
338,07 |
0,22 |
MAR6 |
|
308.3 |
0.6 |
310.6 |
305.6 |
307.5 |
307.4 |
339,84 |
0,66 |
MAY6 |
|
310.1 |
0.9 |
312.3 |
307.5 |
309.1 |
308.9 |
341,82 |
0,99 |
JUL6 |
|
312.8 |
1.4 |
314.7 |
310.2 |
311.6 |
311.4 |
344,80 |
1,54 |
AUG6 |
|
312.6 |
1.6 |
314.2 |
310 |
311.2 |
311 |
344,58 |
1,76 |
SEP6 |
|
311.4 |
1.6 |
313.1 |
309.8 |
310 |
309.8 |
343,25 |
1,76 |
OCT6 |
|
308.6 |
1.8 |
310.6 |
307.6 |
308.7 |
306.8 |
340,17 |
1,98 |
DEC6 |
|
310.7 |
2.3 |
312.1 |
307.6 |
307.6 |
308.4 |
342,48 |
2,54 |
JAN7 |
|
311.4 |
2.4 |
|
|
|
309 |
343,25 |
2,65 |
MAR7 |
|
310.5 |
2.4 |
|
|
|
308.1 |
342,26 |
2,65 |
MAY7 |
|
311.4 |
2.1 |
|
|
|
309.3 |
343,25 |
2,31 |
JUL7 |
|
313.3 |
1.9 |
|
|
|
311.4 |
345,35 |
2,09 |
AUG7 |
|
312.8 |
1.9 |
|
|
|
310.9 |
344,80 |
2,09 |
SEP7 |
|
311.3 |
1.9 |
|
|
|
309.4 |
343,14 |
2,09 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY5 |
|
47.06 |
-1.42 |
48.04 |
46.16 |
47.25 |
48.5 |
1.037,48 |
-31,31 |
JUL5 |
|
47.58 |
-1.38 |
48.53 |
46.71 |
47.85 |
48.96 |
1.048,94 |
-30,42 |
AUG5 |
|
47.55 |
-1.32 |
48.43 |
46.74 |
47.67 |
48.89 |
1.048,28 |
-29,10 |
SEP5 |
|
47.44 |
-1.33 |
48.28 |
46.66 |
47.43 |
48.77 |
1.045,86 |
-29,32 |
OCT5 |
|
47.24 |
-1.35 |
48.1 |
46.53 |
47.23 |
48.6 |
1.041,45 |
-29,76 |
DEC5 |
|
47.27 |
-1.35 |
48.14 |
46.5 |
47.42 |
48.64 |
1.042,11 |
-29,76 |
JAN6 |
|
47.3 |
-1.32 |
48.2 |
46.66 |
47.41 |
48.68 |
1.042,77 |
-29,10 |
MAR6 |
|
47.3 |
-1.28 |
48.18 |
46.69 |
47.27 |
48.65 |
1.042,77 |
-28,22 |
MAY6 |
|
47.35 |
-1.2 |
47.99 |
46.89 |
47.49 |
48.65 |
1.043,87 |
-26,46 |
JUL6 |
|
47.37 |
-1.12 |
48.02 |
46.98 |
48.02 |
48.62 |
1.044,31 |
-24,69 |
AUG6 |
|
47.15 |
-1.24 |
47.23 |
46.88 |
46.91 |
48.39 |
1.039,46 |
-27,34 |
SEP6 |
|
46.86 |
-1.22 |
46.69 |
46.43 |
46.69 |
48.08 |
1.033,07 |
-26,90 |
OCT6 |
|
46.53 |
-1.14 |
46.36 |
46.03 |
46.11 |
47.67 |
1.025,79 |
-25,13 |
DEC6 |
|
46.46 |
-1.14 |
46.61 |
46.01 |
46.23 |
47.58 |
1.024,25 |
-25,13 |
JAN7 |
|
46.46 |
-1.1 |
|
|
|
47.56 |
1.024,25 |
-24,25 |
MAR7 |
|
46.48 |
-1.09 |
|
|
|
47.57 |
1.024,69 |
-24,03 |
MAY7 |
|
46.55 |
-1.09 |
|
|
|
47.64 |
1.026,23 |
-24,03 |
JUL7 |
|
46.63 |
-1.11 |
|
|
|
47.74 |
1.028,00 |
-24,47 |
AUG7 |
|
46.47 |
-1.11 |
|
|
|
47.58 |
1.024,47 |
-24,47 |
SEP7 |
|
46.39 |
-1.11 |
|
|
|
47.5 |
1.022,71 |
-24,47 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA