Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 14/05/2024
PosiciĆ³n |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/JUN24 |
186.5 |
0 |
0 |
0 |
0 |
184.6 |
-1.02 |
0 |
|
20030 |
0 |
U$S |
CRN.CME/NOV24 |
193.3 |
0 |
0 |
0 |
0 |
192.7 |
-0.31 |
0 |
|
1162 |
0 |
U$S |
CRN.CME/ABR25 |
200.2 |
0 |
0 |
0 |
0 |
200.9 |
0.35 |
0 |
|
40 |
0 |
U$S |
MAI.ROS/DIS24 |
186 |
0 |
0 |
0 |
0 |
186 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUL24 |
179.2 |
179.5 |
176.5 |
179.5 |
176.5 |
176.5 |
-1.51 |
182 |
|
10537 |
-48 |
U$S |
MAI.ROS/SEP24 |
180.5 |
180.2 |
179 |
180.5 |
179 |
178.7 |
-1 |
141 |
|
2474 |
34 |
U$S |
MAI.ROS/DIC24 |
186.5 |
186 |
183 |
186.4 |
183 |
183 |
-1.88 |
504 |
|
3557 |
176 |
U$S |
MAI.ROS/ABR25 |
185.7 |
184 |
183 |
184.5 |
184.5 |
184.5 |
-0.65 |
29 |
|
251 |
12 |
U$S |
MAI.ROS/JUL25 |
178 |
176.5 |
176 |
176.5 |
176.5 |
175.9 |
-1.18 |
17 |
|
47 |
10 |
U$S |
MAI.MIN/JUL24 |
179.2 |
0 |
0 |
0 |
0 |
176.5 |
-1.51 |
0 |
|
219 |
0 |
U$S |
MAI.MIN/SEP24 |
180.5 |
0 |
0 |
0 |
0 |
178.7 |
-1 |
0 |
|
53 |
0 |
U$S |
MAI.MIN/DIC24 |
186.5 |
0 |
0 |
0 |
0 |
183 |
-1.88 |
0 |
|
39 |
0 |
U$S |
MAI.MIN/ABR25 |
185.7 |
0 |
0 |
0 |
0 |
184.5 |
-0.65 |
0 |
|
26 |
0 |
U$S |
MAI.ROS.P/DIS24 |
165000 |
165000 |
165000 |
165000 |
165000 |
165000 |
0 |
6 |
|
3 |
0 |
U$S |
SOJ.ROS/DIS24 |
300 |
0 |
0 |
0 |
0 |
300 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/MAY24 |
305 |
305 |
303.5 |
306.5 |
305 |
305 |
0 |
635 |
|
2693 |
-313 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
308 |
307 |
306.5 |
308.7 |
308 |
307.7 |
-0.1 |
631 |
|
3962 |
209 |
U$S |
SOJ.ROS/SEP24 |
312.5 |
312 |
310.7 |
312 |
312 |
312 |
-0.16 |
17 |
|
229 |
9 |
U$S |
SOJ.ROS/NOV24 |
314.5 |
314.5 |
313 |
316 |
315 |
315 |
0.16 |
225 |
|
3961 |
28 |
U$S |
SOJ.ROS/MAY25 |
300.5 |
300.5 |
299 |
301 |
301 |
301 |
0.17 |
34 |
|
1630 |
16 |
U$S |
SOJ.MIN/JUL24 |
308 |
307.2 |
307 |
308 |
308 |
307.7 |
-0.1 |
29 |
|
258 |
3 |
U$S |
SOJ.MIN/NOV24 |
314.5 |
314 |
314 |
315 |
315 |
315 |
0.16 |
110 |
|
4808 |
-90 |
U$S |
SOJ.MIN/MAY25 |
300.5 |
298.9 |
298.9 |
298.9 |
298.9 |
301 |
0.17 |
10 |
|
39 |
10 |
U$S |
SOJ.ROS.P/DIS24 |
265000 |
0 |
0 |
0 |
0 |
265000 |
0 |
0 |
|
0 |
-7 |
U$S |
SOR.ROS/MAY24 |
161 |
0 |
0 |
0 |
0 |
161 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS/JUL24 |
158 |
0 |
0 |
0 |
0 |
158 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS.P/DIS24 |
139500 |
0 |
0 |
0 |
0 |
139500 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/JUN24 |
448 |
443.7 |
443.7 |
445.7 |
445.7 |
445.7 |
-0.51 |
15 |
|
6096 |
0 |
U$S |
SOY.CME/OCT24 |
446 |
444.1 |
444.1 |
444.1 |
444.1 |
444.1 |
-0.43 |
4 |
|
3283 |
0 |
U$S |
SOY.CME/ABR25 |
450 |
0 |
0 |
0 |
0 |
447.3 |
-0.6 |
0 |
|
102 |
0 |
U$S |
TRI.BA/DIS24 |
260 |
0 |
0 |
0 |
0 |
260 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIS24 |
260 |
0 |
0 |
0 |
0 |
258 |
-0.77 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
260 |
0 |
0 |
0 |
0 |
258 |
-0.77 |
0 |
|
23 |
0 |
U$S |
TRI.ROS/JUL24 |
261 |
261 |
257.5 |
262 |
258 |
258 |
-1.15 |
59 |
|
1532 |
-21 |
U$S |
TRI.ROS/DIC24 |
244.9 |
248 |
242.1 |
250 |
242.2 |
242.2 |
-1.1 |
1063 |
|
3149 |
375 |
U$S |
TRI.ROS/ENE25 |
247 |
251.5 |
243 |
251.5 |
243.3 |
243.3 |
-1.5 |
200 |
|
483 |
26 |
U$S |
TRI.ROS/MAR25 |
248.6 |
250.7 |
244.5 |
250.7 |
244.5 |
244.5 |
-1.65 |
59 |
|
162 |
1 |
U$S |
TRI.MIN/JUL24 |
261 |
258.6 |
258.4 |
258.6 |
258.4 |
258 |
-1.15 |
14 |
|
79 |
-14 |
U$S |
TRI.MIN/DIC24 |
244.9 |
249 |
242.4 |
249 |
242.4 |
242.2 |
-1.1 |
74 |
|
111 |
-8 |
U$S |
TRI.MIN/ENE25 |
247 |
243.5 |
243.5 |
243.5 |
243.5 |
243.3 |
-1.5 |
3 |
|
36 |
3 |
U$S |
TRI.BA.P/DIS24 |
230000 |
0 |
0 |
0 |
0 |
230100 |
0.04 |
0 |
|
0 |
0 |
U$S |
TRI.ROS.P/DIS24 |
230000 |
0 |
0 |
0 |
0 |
228000 |
-0.87 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA