Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL4 |
|
1213.5 |
-0.25 |
1232.25 |
1209.5 |
1215 |
1214.5 |
445,89 |
-9,19 |
AUG4 |
|
1216.25 |
-1.5 |
1235 |
1213 |
1218.75 |
1218.25 |
446,90 |
-0,55 |
SEP4 |
|
1202.75 |
-2 |
1220.5 |
1200 |
1206.75 |
1205.5 |
441,94 |
-0,73 |
NOV4 |
|
1201 |
-3.25 |
1218.75 |
1198.5 |
1206.5 |
1205 |
441,30 |
-1,19 |
JAN5 |
|
1212.25 |
-3.5 |
1229.5 |
1209.75 |
1216.75 |
1216.25 |
445,43 |
-1,29 |
MAR5 |
|
1210.5 |
-4.5 |
1227.5 |
1208.25 |
1215.75 |
1215.25 |
444,79 |
-1,65 |
MAY5 |
|
1213.5 |
-4.5 |
1229.5 |
1211.5 |
1219.5 |
1218 |
445,89 |
-1,65 |
JUL5 |
|
1219.75 |
-3.75 |
1235.25 |
1217.25 |
1224.75 |
1223.75 |
448,19 |
-1,38 |
AUG5 |
|
1213.75 |
-2.25 |
1218 |
1218 |
1218 |
1216 |
445,99 |
-0,83 |
SEP5 |
|
1193.75 |
-3.25 |
|
|
|
1197 |
438,64 |
-1,19 |
NOV5 |
|
1186.5 |
-4.5 |
1200 |
1184 |
1192.25 |
1191 |
435,97 |
-1,65 |
JAN6 |
|
1194.75 |
-4.25 |
1196.5 |
1196.5 |
1196.5 |
1199 |
439,00 |
-1,56 |
MAR6 |
|
1193.75 |
-4.25 |
|
|
|
1198 |
438,64 |
-1,56 |
MAY6 |
|
1196.25 |
-4 |
|
|
|
1200.25 |
439,56 |
-1,47 |
JUL6 |
|
1202.5 |
-3.5 |
|
|
|
1206 |
441,85 |
-1,29 |
AUG6 |
|
1196.5 |
-3.5 |
|
|
|
1200 |
439,65 |
-1,29 |
SEP6 |
|
1175.25 |
-3.5 |
|
|
|
1178.75 |
431,84 |
-1,29 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL4 |
|
675 |
-7.5 |
706.75; |
674 |
684 |
683.25 |
248,02 |
-2,76 |
SEP4 |
|
688.75 |
-7.75 |
719.5; |
687.75 |
698 |
697 |
253,08 |
-2,85 |
DEC4 |
|
709.5 |
-7.75 |
739.75; |
708.5 |
719.75 |
717.75 |
260,70 |
-2,85 |
MAR5 |
|
725.5 |
-7.75 |
755.5; |
724.75 |
731.5 |
733.75 |
266,58 |
-2,85 |
MAY5 |
|
730.75 |
-7.75 |
758.75; |
729.25 |
740.25 |
738.75 |
268,51 |
-2,85 |
JUL5 |
|
720.75 |
-6 |
745; |
719 |
727.25 |
726.75 |
264,84 |
-2,20 |
SEP5 |
|
723 |
-5.75 |
745.25; |
724.5 |
728 |
728.75 |
265,66 |
-2,11 |
DEC5 |
|
729 |
-5.5 |
750; |
728.75 |
749.75 |
734.5 |
267,87 |
-2,02 |
MAR6 |
|
731 |
-5.5 |
; |
|
|
736.5 |
268,60 |
-2,02 |
MAY6 |
|
728 |
-5.5 |
; |
|
|
733.5 |
267,50 |
-2,02 |
JUL6 |
|
681 |
-5.5 |
695; |
695 |
695 |
686.5 |
250,23 |
-2,02 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL4 |
|
462.5 |
-4.5 |
473.25 |
461.5 |
467.75 |
467.5 |
182,08 |
-1,77 |
SEP4 |
|
473.25 |
-4.25 |
483.75 |
472.5 |
478 |
478 |
186,31 |
-1,67 |
DEC4 |
|
487 |
-3.5 |
496.75 |
486 |
491 |
491 |
191,72 |
-1,38 |
MAR5 |
|
499.25 |
-3.25 |
508.25 |
498 |
502.75 |
503 |
196,55 |
-1,28 |
MAY5 |
|
506.75 |
-3.5 |
515.25 |
505.75 |
510.5 |
510.5 |
199,50 |
-1,38 |
JUL5 |
|
512.25 |
-3.75 |
520 |
511 |
515.5 |
515.75 |
201,67 |
-1,48 |
SEP5 |
|
492.75 |
-3.25 |
498.5 |
491.5 |
496.5 |
495.75 |
193,99 |
-1,28 |
DEC5 |
|
494.75 |
-2 |
499.5 |
493 |
496.5 |
497 |
194,78 |
-0,79 |
MAR6 |
|
504.5 |
-2.25 |
509 |
502.75 |
507.75 |
506.75 |
198,61 |
-0,89 |
MAY6 |
|
510.75 |
-2.5 |
|
|
|
513.25 |
201,07 |
-0,98 |
JUL6 |
|
515.25 |
-2.5 |
519.75 |
514.25 |
517.75 |
517.75 |
202,85 |
-0,98 |
SEP6 |
|
485.5 |
-4.25 |
|
|
|
489.75 |
191,13 |
-1,67 |
DEC6 |
|
485 |
-2.75 |
489.75 |
484.25 |
488.75 |
487.75 |
190,94 |
-1,08 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL4 |
|
371.7 |
-1.2 |
381.7 |
370.8 |
373.2 |
373.3 |
409,72 |
-1,32 |
AUG4 |
|
369.7 |
-1.7 |
379 |
369.1 |
371.8 |
371.8 |
407,52 |
-1,87 |
SEP4 |
|
369.1 |
-1.6 |
377.7 |
368.4 |
371.3 |
371.2 |
406,86 |
-1,76 |
OCT4 |
|
368.5 |
-1.9 |
376.7 |
367.9 |
372.1 |
370.8 |
406,19 |
-2,09 |
DEC4 |
|
371 |
-1.5 |
378.6 |
370.2 |
372.7 |
373.1 |
408,95 |
-1,65 |
JAN5 |
|
371.8 |
-1.6 |
378.7 |
370.9 |
374.9 |
373.8 |
409,83 |
-1,76 |
MAR5 |
|
370.1 |
-1.8 |
376.9 |
369.3 |
373 |
372.3 |
407,96 |
-1,98 |
MAY5 |
|
369.9 |
-2 |
375.8 |
368.9 |
372.6 |
371.9 |
407,74 |
-2,20 |
JUL5 |
|
371 |
-2.3 |
377 |
370.4 |
375.6 |
373.1 |
408,95 |
-2,54 |
AUG5 |
|
369.4 |
-2.4 |
371.8 |
369.4 |
371.8 |
371.8 |
407,19 |
-2,65 |
SEP5 |
|
367.4 |
-2.5 |
369.9 |
367.6 |
367.6 |
369.9 |
404,98 |
-2,76 |
OCT5 |
|
364 |
-2.6 |
364.2 |
364.2 |
364.2 |
366.6 |
401,23 |
-2,87 |
DEC5 |
|
365.5 |
-2.8 |
367.8 |
366.8 |
367.8 |
368.3 |
402,89 |
-3,09 |
JAN6 |
|
364.4 |
-2.7 |
|
|
|
367.1 |
401,68 |
-2,98 |
MAR6 |
|
361.9 |
-2.6 |
|
|
|
364.5 |
398,92 |
-2,87 |
MAY6 |
|
361.8 |
-2.6 |
|
|
|
364.4 |
398,81 |
-2,87 |
JUL6 |
|
362.9 |
-2.7 |
|
|
|
365.6 |
400,02 |
-2,98 |
AUG6 |
|
360.4 |
-2.7 |
|
|
|
363.1 |
397,27 |
-2,98 |
SEP6 |
|
357.8 |
-2.7 |
|
|
|
360.5 |
394,40 |
-2,98 |
OCT6 |
|
356.7 |
-2.7 |
|
|
|
359.4 |
393,19 |
-2,98 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL4 |
|
43.55 |
0.14 |
44.2 |
43.22 |
43.44 |
43.4 |
960,10 |
3,09 |
AUG4 |
|
43.85 |
0.15 |
44.5 |
43.53 |
43.73 |
43.71 |
966,71 |
3,31 |
SEP4 |
|
44.11 |
0.16 |
44.71 |
43.8 |
43.97 |
43.94 |
972,44 |
3,53 |
OCT4 |
|
44.31 |
0.17 |
44.86 |
43.99 |
44.11 |
44.11 |
976,85 |
3,75 |
DEC4 |
|
44.68 |
0.17 |
45.2 |
44.33 |
44.54 |
44.46 |
985,01 |
3,75 |
JAN5 |
|
44.89 |
0.19 |
45.36 |
44.53 |
44.64 |
44.65 |
989,64 |
4,19 |
MAR5 |
|
45.06 |
0.21 |
45.5 |
44.74 |
44.79 |
44.84 |
993,39 |
4,63 |
MAY5 |
|
45.3 |
0.17 |
45.73 |
44.94 |
45.39 |
45.11 |
998,68 |
3,75 |
JUL5 |
|
45.54 |
0.17 |
45.84 |
45.31 |
45.6 |
45.33 |
1.003,97 |
3,75 |
AUG5 |
|
45.44 |
0.19 |
45.72 |
45.72 |
45.72 |
45.25 |
1.001,76 |
4,19 |
SEP5 |
|
45.23 |
0.18 |
|
|
|
45.05 |
997,13 |
3,97 |
OCT5 |
|
44.92 |
0.15 |
|
|
|
44.77 |
990,30 |
3,31 |
DEC5 |
|
44.9 |
0.14 |
44.61 |
44.44 |
44.61 |
44.76 |
989,86 |
3,09 |
JAN6 |
|
44.91 |
0.13 |
|
|
|
44.78 |
990,08 |
2,87 |
MAR6 |
|
44.92 |
0.13 |
|
|
|
44.79 |
990,30 |
2,87 |
MAY6 |
|
44.82 |
0.12 |
|
|
|
44.7 |
988,10 |
2,65 |
JUL6 |
|
44.83 |
0.12 |
|
|
|
44.71 |
988,32 |
2,65 |
AUG6 |
|
44.56 |
0.12 |
|
|
|
44.44 |
982,36 |
2,65 |
SEP6 |
|
44.58 |
0.12 |
|
|
|
44.46 |
982,80 |
2,65 |
OCT6 |
|
44.45 |
0.12 |
|
|
|
44.33 |
979,94 |
2,65 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA